PSE:REDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.45	6.45	6.43	6.43	6.43	-	1,400
Mar 26, 2026	6.43	6.43	6.43	6.43	6.43	-0.31%	1,100
Mar 25, 2026	6.45	6.45	6.45	6.45	6.45	-	400
Mar 24, 2026	6.45	6.45	6.45	6.45	6.45	-	100
Mar 23, 2026	6.45	6.45	6.45	6.45	6.45	-0.46%	1,600
Mar 19, 2026	6.45	6.48	6.45	6.48	6.48	-1.07%	8,200
Mar 18, 2026	6.56	6.56	6.55	6.55	6.55	-	4,000
Mar 17, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Mar 16, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	6,600
Mar 13, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Mar 12, 2026	6.50	6.50	6.50	6.50	6.50	-	700
Mar 11, 2026	6.50	6.50	6.50	6.50	6.50	0.78%	400
Mar 10, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Mar 9, 2026	6.45	6.45	6.45	6.45	6.45	-	100
Mar 6, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Mar 5, 2026	6.33	6.45	6.33	6.45	6.45	-0.77%	3,900
Mar 4, 2026	6.50	6.50	6.50	6.50	6.50	-	300
Mar 3, 2026	6.30	6.50	6.30	6.50	6.50	-	2,800
Mar 2, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Feb 27, 2026	6.50	6.50	6.50	6.50	6.50	0.78%	500
Feb 26, 2026	6.45	6.45	6.45	6.45	6.45	-1.53%	1,900
Feb 25, 2026	6.28	6.55	6.28	6.55	6.55	1.55%	2,300
Feb 24, 2026	6.45	6.45	6.45	6.45	6.45	-	100
Feb 23, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Feb 20, 2026	6.28	6.45	6.28	6.45	6.45	-	600
Feb 19, 2026	6.45	6.45	6.45	6.45	6.45	-	1,500
Feb 18, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Feb 16, 2026	6.45	6.45	6.45	6.45	6.45	-0.77%	800
Feb 13, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Feb 12, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Feb 11, 2026	6.50	6.50	6.50	6.50	6.50	3.01%	400
Feb 10, 2026	6.31	6.31	6.31	6.31	6.31	0.16%	3,100
Feb 9, 2026	6.30	6.30	6.30	6.30	6.30	-1.56%	6,100
Feb 6, 2026	6.50	6.50	6.40	6.40	6.40	1.59%	3,300
Feb 5, 2026	6.30	6.30	6.30	6.30	6.30	-	5,000
Feb 4, 2026	6.28	6.30	6.28	6.30	6.30	-	6,000
Feb 3, 2026	6.30	6.30	6.30	6.30	6.30	-	10,000
Feb 2, 2026	6.30	6.30	6.30	6.30	6.30	-	200
Jan 30, 2026	6.30	6.30	6.30	6.30	6.30	-	-
Jan 29, 2026	6.30	6.30	6.30	6.30	6.30	-	-
Jan 28, 2026	6.38	6.38	6.25	6.30	6.30	-1.56%	8,800
Jan 27, 2026	6.41	6.41	6.40	6.40	6.40	-0.16%	3,000
Jan 26, 2026	6.41	6.41	6.41	6.41	6.41	-	2,600
Jan 23, 2026	6.41	6.41	6.41	6.41	6.41	-	-
Jan 22, 2026	6.38	6.41	6.38	6.41	6.41	0.47%	4,800
Jan 21, 2026	6.38	6.38	6.38	6.38	6.38	-	2,100
Jan 20, 2026	6.38	6.38	6.38	6.38	6.38	-0.62%	300
Jan 19, 2026	6.55	6.55	6.42	6.42	6.42	-1.98%	6,200
Jan 16, 2026	6.55	6.55	6.55	6.55	6.55	-	300
Jan 15, 2026	6.55	6.55	6.55	6.55	6.55	-	-