RFM Corporation (PSE:RFM)
Philippines flag Philippines · Delayed Price · Currency is PHP
4.150
+0.010 (0.24%)
At close: Aug 1, 2025, 2:45 PM PST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.144.154.134.15-0.24%277,000
Jul 31, 20254.164.164.134.14--0.24%192,000
Jul 30, 20254.174.174.124.15--0.48%392,000
Jul 29, 20254.184.184.154.17--0.71%380,000
Jul 28, 20254.204.204.194.20-0.72%2,140,000
Jul 25, 20254.174.194.174.17-0.24%3,477,000
Jul 24, 20254.164.174.154.16-0.24%744,000
Jul 23, 20254.154.174.154.15-0.48%3,676,000
Jul 22, 20254.134.134.124.13--2,028,000
Jul 21, 20254.134.134.124.13--4,255,000
Jul 18, 20254.134.134.124.13--1,694,000
Jul 17, 20254.144.144.124.13--0.24%2,093,000
Jul 16, 20254.174.174.124.14--0.72%627,000
Jul 15, 20254.184.184.174.17--0.24%716,000
Jul 14, 20254.204.224.174.18--1,630,000
Jul 11, 20254.204.204.184.18--624,000
Jul 10, 20254.194.204.164.18--0.24%418,000
Jul 9, 20254.244.244.154.19--1.18%1,018,000
Jul 8, 20254.254.264.224.24--0.47%399,000
Jul 7, 20254.264.264.244.26--800,000
Jul 4, 20254.264.274.234.26--579,000
Jul 3, 20254.274.274.264.26--516,000
Jul 2, 20254.254.274.214.26--0.47%753,000
Jul 1, 20254.294.294.264.28-0.47%1,229,000
Jun 30, 20254.274.284.254.26--0.23%1,634,000
Jun 27, 20254.254.454.224.27-0.47%2,455,000
Jun 26, 20254.254.264.254.25--0.23%406,000
Jun 25, 20254.264.284.264.26--323,000
Jun 24, 20254.224.414.214.26-1.19%289,000
Jun 23, 20254.274.424.204.21--2.55%104,000
Jun 20, 20254.444.444.324.32--2.70%66,000
Jun 19, 20254.404.454.304.44--0.22%85,000
Jun 18, 20254.344.454.334.45-2.77%24,000
Jun 17, 20254.474.474.324.33--2.70%54,000
Jun 16, 20254.404.504.314.45--0.22%392,000
Jun 13, 20254.304.484.304.46-1.59%46,000
Jun 11, 20254.354.404.274.39-2.33%38,000
Jun 10, 20254.354.354.294.29--1.38%47,000
Jun 9, 20254.294.354.264.35-1.40%244,000
Jun 5, 20254.304.304.254.29--0.23%32,000
Jun 4, 20254.254.304.254.30-1.65%99,000
Jun 3, 20254.214.254.204.23-0.48%76,000
Jun 2, 20254.114.264.114.21-2.43%90,000
May 30, 20254.104.164.104.11-0.74%279,000
May 29, 20254.094.124.084.08--914,000
May 28, 20254.104.204.084.08--0.49%1,245,000
May 27, 20254.104.204.084.10--448,000
May 26, 20254.084.104.084.10-0.49%284,000
May 23, 20254.084.104.074.08--342,000
May 22, 20254.154.154.074.08--308,000