RFM Corporation (PSE:RFM)
Philippines flag Philippines · Delayed Price · Currency is PHP
4.180
0.00 (0.00%)
At close: Aug 29, 2025

RFM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.184.184.174.18--22,000
Aug 28, 20254.184.204.174.18--447,000
Aug 27, 20254.214.214.174.18--0.71%709,000
Aug 26, 20254.184.214.174.21-0.72%137,000
Aug 22, 20254.184.184.174.18--904,000
Aug 20, 20254.184.194.174.18--205,000
Aug 19, 20254.184.204.154.18--283,000
Aug 18, 20254.164.204.154.18-0.72%67,000
Aug 15, 20254.174.204.134.15-0.48%823,000
Aug 14, 20254.174.184.134.13--0.24%921,000
Aug 13, 20254.134.184.134.14-0.24%1,565,000
Aug 12, 20254.134.154.124.13--2,041,000
Aug 11, 20254.174.184.114.13--2,090,000
Aug 8, 20254.154.174.134.13--0.48%3,295,000
Aug 7, 20254.164.164.154.15--0.24%174,000
Aug 6, 20254.154.164.144.16-0.48%71,000
Aug 5, 20254.154.164.134.14--0.48%237,000
Aug 4, 20254.154.184.134.16-0.24%295,000
Aug 1, 20254.144.154.134.15-0.24%277,000
Jul 31, 20254.164.164.134.14--0.24%192,000
Jul 30, 20254.174.174.124.15--0.48%392,000
Jul 29, 20254.184.184.154.17--0.71%380,000
Jul 28, 20254.204.204.194.20-0.72%2,140,000
Jul 25, 20254.174.194.174.17-0.24%3,477,000
Jul 24, 20254.164.174.154.16-0.24%744,000
Jul 23, 20254.154.174.154.15-0.48%3,676,000
Jul 22, 20254.134.134.124.13--2,028,000
Jul 21, 20254.134.134.124.13--4,255,000
Jul 18, 20254.134.134.124.13--1,694,000
Jul 17, 20254.144.144.124.13--0.24%2,093,000
Jul 16, 20254.174.174.124.14--0.72%627,000
Jul 15, 20254.184.184.174.17--0.24%716,000
Jul 14, 20254.204.224.174.18--1,630,000
Jul 11, 20254.204.204.184.18--624,000
Jul 10, 20254.194.204.164.18--0.24%418,000
Jul 9, 20254.244.244.154.19--1.18%1,018,000
Jul 8, 20254.254.264.224.24--0.47%399,000
Jul 7, 20254.264.264.244.26--800,000
Jul 4, 20254.264.274.234.26--579,000
Jul 3, 20254.274.274.264.26--516,000
Jul 2, 20254.254.274.214.26--0.47%753,000
Jul 1, 20254.294.294.264.28-0.47%1,229,000
Jun 30, 20254.274.284.254.26--0.23%1,634,000
Jun 27, 20254.254.454.224.27-0.47%2,455,000
Jun 26, 20254.254.264.254.25--0.23%406,000
Jun 25, 20254.264.284.264.26--323,000
Jun 24, 20254.224.414.214.26-1.19%289,000
Jun 23, 20254.274.424.204.21--2.55%104,000
Jun 20, 20254.444.444.324.32--2.70%66,000
Jun 19, 20254.404.454.304.44--0.22%85,000