Skip to main content
logo
Swift Foods, Inc. (PSE:SFI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0520
-0.0020 (-3.70%)
At close: Jan 19, 2026

Swift Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.050.050.050.050.05-450,000
Jan 15, 20260.050.050.050.050.058.00%470,000
Jan 14, 20260.050.060.050.050.05-7.41%660,000
Jan 13, 20260.050.050.050.050.055.88%170,000
Jan 12, 20260.050.050.050.050.052.00%200,000
Jan 9, 20260.050.050.050.050.05-1.96%130,000
Jan 8, 20260.050.050.050.050.05-1.92%160,000
Jan 7, 20260.050.050.050.050.056.12%100,000
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-2.00%110,000
Jan 2, 20260.050.050.050.050.056.38%100,000
Dec 29, 20250.050.050.050.050.05-7.84%2,510,000
Dec 26, 20250.050.050.050.050.05-50,000
Dec 23, 20250.050.050.050.050.05-5.56%10,000
Dec 22, 20250.060.060.050.050.05-1.82%100,000
Dec 19, 20250.060.060.050.060.06-250,000
Dec 18, 20250.060.060.060.060.06-1.79%30,000
Dec 17, 20250.060.060.060.060.0616.67%400,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-4.00%860,000
Dec 11, 20250.050.050.050.050.05-5.66%1,440,000
Dec 10, 20250.050.050.050.050.05-30,000
Dec 9, 20250.050.050.050.050.05-70,000
Dec 5, 20250.050.050.050.050.05-50,000
Dec 4, 20250.050.050.050.050.05-340,000
Dec 3, 20250.050.050.050.050.056.00%80,000
Dec 2, 20250.050.050.050.050.05-5.66%1,260,000
Dec 1, 20250.050.050.050.050.056.00%330,000
Nov 28, 20250.050.050.050.050.05-10,000
Nov 27, 20250.050.050.050.050.05-5.66%1,050,000
Nov 26, 20250.050.050.050.050.053.92%440,000
Nov 25, 20250.050.050.050.050.05-3.77%100,000
Nov 24, 20250.050.050.050.050.05-120,000
Nov 21, 20250.050.050.050.050.05-1,200,000
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.053.92%140,000
Nov 18, 20250.050.050.050.050.05-5.56%110,000
Nov 17, 20250.050.050.050.050.053.85%310,000
Nov 14, 20250.050.050.050.050.054.00%240,000
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05-3.85%260,000
Nov 11, 20250.050.050.050.050.05-230,000
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-30,000
Nov 6, 20250.050.050.050.050.054.00%300,000
Nov 5, 20250.050.050.050.050.05-10,000
Nov 4, 20250.050.050.050.050.05-110,000
Nov 3, 20250.050.050.050.050.05-5.66%460,000
Oct 30, 20250.050.050.050.050.05-500,000