Steniel Manufacturing Corporation (PSE:STN)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.900
-0.150 (-7.32%)
At close: Jun 30, 2025

Steniel Manufacturing Market Cap

Steniel Manufacturing has a market cap or net worth of 2.65 billion as of July 2, 2025. Its market cap has increased by 66.96% in one year.

Market Cap
2.65B
Enterprise Value
5.11B
Revenue
3.28B
Ranking
n/a
PE Ratio
41.57
Stock Price
1.90

Market Cap Chart

Since March 2, 1998, Steniel Manufacturing's market cap has increased from 350.47M to 2.65B, an increase of 657.03%. That is a compound annual growth rate of 7.68%.

History

DateMarket Cap% Change
Jul 1, 20252.81B4.21%
Jun 30, 20252.70B-7.32%
Jun 27, 20252.91B-4.21%
Jun 26, 20253.04B-7.76%
Jun 25, 20253.29B-0.85%
Jun 24, 20253.32B-
Jun 23, 20253.32B-1.27%
Jun 20, 20253.36B-
Jun 19, 20253.36B-1.66%
Jun 18, 20253.42B-0.82%
Jun 17, 20253.45B1.25%
Jun 16, 20253.41B-
Jun 13, 20253.41B-0.83%
Jun 11, 20253.43B-6.20%
Jun 10, 20253.66B4.88%
Jun 9, 20253.49B-5.38%
Jun 5, 20253.69B13.04%
Jun 4, 20253.26B4.55%
Jun 3, 20253.12B-3.93%
Jun 2, 20253.25B18.65%
May 30, 20252.74B7.22%
May 29, 20252.55B-
May 28, 20252.55B-5.26%
May 27, 20252.70B-
May 26, 20252.70B1.06%
May 23, 20252.67B-
May 22, 20252.67B4.44%
May 21, 20252.55B-
May 20, 20252.55B-
May 19, 20252.55B0.56%
May 16, 20252.54B1.70%
May 15, 20252.50B-
May 14, 20252.50B0.57%
May 13, 20252.48B6.06%
May 9, 20252.34B12.24%
May 8, 20252.09B-13.53%
May 7, 20252.41B-
May 6, 20252.41B3.03%
May 5, 20252.34B-7.82%
May 2, 20252.54B27.86%
Apr 30, 20251.99B-20.00%
Apr 29, 20252.48B-
Apr 28, 20252.48B-
Apr 25, 20252.48B-
Apr 24, 20252.48B-
Apr 23, 20252.48B-2.78%
Apr 22, 20252.55B1.69%
Apr 21, 20252.51B1.14%
Apr 16, 20252.48B-
Apr 15, 20252.48B-
Apr 14, 20252.48B-
Apr 11, 20252.48B-1.69%
Apr 10, 20252.53B-6.32%
Apr 8, 20252.70B-
Apr 7, 20252.70B-
Apr 4, 20252.70B-
Apr 3, 20252.70B-
Apr 2, 20252.70B-
Mar 31, 20252.70B1.60%
Mar 28, 20252.65B-
Mar 27, 20252.65B0.54%
Mar 26, 20252.64B-0.53%
Mar 25, 20252.65B-
Mar 24, 20252.65B-0.53%
Mar 21, 20252.67B0.53%
Mar 20, 20252.65B1.08%
Mar 19, 20252.62B-
Mar 18, 20252.62B3.35%
Mar 17, 20252.54B-
Mar 14, 20252.54B-
Mar 13, 20252.54B8.48%
Mar 12, 20252.34B3.13%
Mar 11, 20252.27B-3.03%
Mar 10, 20252.34B7.14%
Mar 7, 20252.18B-
Mar 6, 20252.18B18.46%
Mar 5, 20251.84B-3.70%
Mar 4, 20251.92B4.65%
Mar 3, 20251.83B2.38%
Feb 28, 20251.79B-
Feb 27, 20251.79B-
Feb 26, 20251.79B-1.56%
Feb 25, 20251.82B-1.54%
Feb 24, 20251.84B-
Feb 21, 20251.84B-
Feb 20, 20251.84B-
Feb 19, 20251.84B-
Feb 18, 20251.84B-
Feb 17, 20251.84B3.17%
Feb 14, 20251.79B-
Feb 13, 20251.79B-
Feb 12, 20251.79B-5.26%
Feb 11, 20251.89B-5.00%
Feb 10, 20251.99B7.69%
Feb 7, 20251.84B-
Feb 6, 20251.84B-3.70%
Feb 5, 20251.92B-2.17%
Feb 4, 20251.96B-1.43%
Feb 3, 20251.99B-
Jan 31, 20251.99B-
Jan 30, 20251.99B-3.45%
Jan 28, 20252.06B-3.33%
Jan 27, 20252.13B-8.54%
Jan 24, 20252.33B2.50%
Jan 23, 20252.27B-5.33%
Jan 22, 20252.40B8.33%
Jan 21, 20252.21B-
Jan 20, 20252.21B-13.33%
Jan 17, 20252.55B-
Jan 16, 20252.55B-0.55%
Jan 15, 20252.57B-
Jan 14, 20252.57B-3.72%
Jan 13, 20252.67B4.44%
Jan 10, 20252.55B-2.17%
Jan 9, 20252.61B15.72%
Jan 8, 20252.26B-
Jan 7, 20252.26B-
Jan 6, 20252.26B1.27%
Jan 3, 20252.23B-
Jan 2, 20252.23B-
Dec 27, 20242.23B7.53%
Dec 26, 20242.07B-6.41%
Dec 23, 20242.21B-
Dec 20, 20242.21B6.85%
Dec 19, 20242.07B-2.67%
Dec 18, 20242.13B-
Dec 17, 20242.13B-5.66%
Dec 16, 20242.26B-
Dec 13, 20242.26B4.61%
Dec 12, 20242.16B-
Dec 11, 20242.16B-
Dec 10, 20242.16B-
Dec 9, 20242.16B-
Dec 6, 20242.16B-5.00%
Dec 5, 20242.27B-3.03%
Dec 4, 20242.34B-
Dec 3, 20242.34B-0.60%
Dec 2, 20242.36B7.10%
Nov 29, 20242.20B-
Nov 28, 20242.20B-0.64%
Nov 27, 20242.21B-1.27%
Nov 26, 20242.24B-
Nov 25, 20242.24B-
Nov 22, 20242.24B-
Nov 21, 20242.24B-1.25%
Nov 20, 20242.27B-
Nov 19, 20242.27B-
Nov 18, 20242.27B-
Nov 15, 20242.27B-
Nov 14, 20242.27B-
Nov 13, 20242.27B-
Nov 12, 20242.27B-
Nov 11, 20242.27B-5.88%
Nov 8, 20242.41B-
Nov 7, 20242.41B-4.49%
Nov 6, 20242.53B4.71%
Nov 5, 20242.41B6.25%
Nov 4, 20242.27B-8.05%
Oct 31, 20242.47B-
Oct 30, 20242.47B-3.33%
Oct 29, 20242.55B-
Oct 28, 20242.55B-
Oct 25, 20242.55B-
Oct 24, 20242.55B0.56%
Oct 23, 20242.54B-
Oct 22, 20242.54B-
Oct 21, 20242.54B-2.19%
Oct 18, 20242.60B-1.08%
Oct 17, 20242.62B-
Oct 16, 20242.62B-
Oct 15, 20242.62B-2.12%
Oct 14, 20242.68B-
Oct 11, 20242.68B-
Oct 10, 20242.68B-
Oct 9, 20242.68B-
Oct 8, 20242.68B-
Oct 7, 20242.68B2.72%
Oct 4, 20242.61B-
Oct 3, 20242.61B1.66%
Oct 2, 20242.57B-4.23%
Oct 1, 20242.68B-
Sep 30, 20242.68B9.88%
Sep 27, 20242.44B-2.82%
Sep 26, 20242.51B-0.56%
Sep 25, 20242.53B-3.26%
Sep 24, 20242.61B-
Sep 23, 20242.61B-
Sep 20, 20242.61B-4.66%
Sep 19, 20242.74B4.89%
Sep 18, 20242.61B-3.66%
Sep 17, 20242.71B3.24%
Sep 16, 20242.62B-5.61%
Sep 13, 20242.78B-
Sep 12, 20242.78B-
Sep 11, 20242.78B-
Sep 10, 20242.78B-0.51%
Sep 9, 20242.80B0.51%
Sep 6, 20242.78B-0.51%
Sep 5, 20242.80B1.03%
Sep 4, 20242.77B-2.50%
Sep 3, 20242.84B-2.44%
Sep 2, 20242.91B0.49%
Aug 30, 20242.89B-
Aug 29, 20242.89B-
Aug 28, 20242.89B10.27%
Aug 27, 20242.62B-2.63%
Aug 22, 20242.70B9.20%
Aug 21, 20242.47B3.57%
Aug 20, 20242.38B-1.18%
Aug 19, 20242.41B-
Aug 16, 20242.41B3.66%
Aug 15, 20242.33B10.81%
Aug 14, 20242.10B2.07%
Aug 13, 20242.06B2.84%
Aug 12, 20242.00B-6.00%
Aug 9, 20242.13B6.38%
Aug 8, 20242.00B0.71%
Aug 7, 20241.99B-1.41%
Aug 6, 20242.01B-2.07%
Aug 5, 20242.06B-3.97%
Aug 2, 20242.14B5.59%
Aug 1, 20242.03B-3.38%
Jul 31, 20242.10B-1.33%
Jul 30, 20242.13B-0.66%
Jul 29, 20242.14B-1.95%
Jul 26, 20242.18B-0.65%
Jul 25, 20242.20B-0.64%
Jul 23, 20242.21B-3.11%
Jul 22, 20242.28B-0.62%
Jul 19, 20242.30B-0.61%
Jul 18, 20242.31B-1.81%
Jul 17, 20242.36B-0.60%
Jul 16, 20242.37B-5.65%
Jul 15, 20242.51B-0.56%
Jul 12, 20242.53B-6.81%
Jul 11, 20242.71B0.53%
Jul 10, 20242.70B-
Jul 9, 20242.70B-0.52%
Jul 8, 20242.71B1.60%
Jul 5, 20242.67B-
Jul 4, 20242.67B-2.08%
Jul 3, 20242.72B2.13%
Jul 2, 20242.67B9.30%
Jul 1, 20242.44B-0.58%
Jun 28, 20242.45B-0.57%
Jun 27, 20242.47B-2.79%
Jun 26, 20242.54B2.87%
Jun 25, 20242.47B4.19%
Jun 24, 20242.37B3.09%
Jun 21, 20242.30B1.25%
Jun 20, 20242.27B4.58%
Jun 19, 20242.17B-14.53%
Jun 18, 20242.54B0.56%
Jun 14, 20242.53B-0.56%
Jun 13, 20242.54B-4.28%
Jun 11, 20242.65B37.50%
Jun 10, 20241.93B9.68%
Jun 7, 20241.76B-
Jun 6, 20241.76B10.71%
Jun 5, 20241.59B1.82%
Jun 4, 20241.56B-1.79%
Jun 3, 20241.59B3.70%
May 31, 20241.53B-
May 30, 20241.53B-8.47%
May 29, 20241.67B13.46%
May 28, 20241.48B13.04%
May 27, 20241.31B-
May 24, 20241.31B-
May 23, 20241.31B-2.13%
May 22, 20241.33B2.17%
May 21, 20241.31B-1.08%
May 20, 20241.32B3.33%
May 17, 20241.28B-2.17%
May 16, 20241.31B-6.12%
May 15, 20241.39B-4.85%
May 14, 20241.46B21.18%
May 13, 20241.21B4.94%
May 10, 20241.15B1.25%
May 9, 20241.14B-2.44%
May 8, 20241.16B2.50%
May 7, 20241.14B-8.05%
May 6, 20241.23B-
May 3, 20241.23B-2.25%
May 2, 20241.26B-29.92%
Apr 30, 20241.80B690.97%

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition