Transpacific Broadband Group International, Inc. (PSE:TBGI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1300
-0.0020 (-1.52%)
At close: Aug 7, 2025

PSE:TBGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.130.130.130.130.13-1.52%230,000
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.131.54%320,000
Aug 4, 20250.130.130.130.130.130.78%840,000
Aug 1, 20250.130.130.130.130.13-0.77%1,000,000
Jul 31, 20250.130.130.130.130.13-310,000
Jul 30, 20250.130.130.130.130.13-2.99%10,000
Jul 29, 20250.130.130.130.130.13-80,000
Jul 28, 20250.130.130.130.130.133.08%500,000
Jul 25, 20250.130.130.130.130.13-2.26%730,000
Jul 24, 20250.130.130.130.130.13-730,000
Jul 23, 20250.130.130.130.130.13-120,000
Jul 22, 20250.130.130.130.130.131.53%1,040,000
Jul 21, 20250.140.140.130.130.13-140,000
Jul 18, 20250.130.130.130.130.130.77%250,000
Jul 17, 20250.130.130.130.130.13-0.76%1,630,000
Jul 16, 20250.130.140.130.130.13-1,270,000
Jul 15, 20250.130.140.130.130.13-0.76%7,290,000
Jul 14, 20250.130.130.130.130.131.54%160,000
Jul 11, 20250.130.130.130.130.13-10,000
Jul 10, 20250.130.130.130.130.13-80,000
Jul 9, 20250.130.130.130.130.13-710,000
Jul 8, 20250.140.140.130.130.13-100,000
Jul 7, 20250.130.130.130.130.13-2.26%150,000
Jul 4, 20250.130.130.130.130.131.53%10,000
Jul 3, 20250.130.130.130.130.13-1.50%30,000
Jul 2, 20250.130.130.130.130.132.31%280,000
Jul 1, 20250.130.130.130.130.13-500,000
Jun 30, 20250.130.130.130.130.13-670,000
Jun 27, 20250.130.130.130.130.13-3.70%1,940,000
Jun 26, 20250.140.140.140.140.14-370,000
Jun 25, 20250.130.140.130.140.141.50%430,000
Jun 24, 20250.130.130.130.130.13-0.75%1,150,000
Jun 23, 20250.130.140.130.130.133.08%180,000
Jun 20, 20250.130.130.130.130.13-0.76%910,000
Jun 19, 20250.130.140.130.130.13-2.24%480,000
Jun 18, 20250.130.140.110.130.133.08%7,210,000
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13-720,000
Jun 13, 20250.130.130.130.130.13-300,000
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13-1.52%280,000
Jun 9, 20250.130.130.130.130.130.76%50,000
Jun 5, 20250.140.140.130.130.13-2.96%320,000
Jun 4, 20250.140.140.130.140.14-170,000
Jun 3, 20250.130.140.130.140.14-170,000
Jun 2, 20250.130.140.130.140.14-850,000
May 30, 20250.130.140.130.140.143.85%510,000
May 29, 20250.130.130.130.130.13-290,000
May 28, 20250.130.140.130.130.13-380,000