Vitarich Corporation (PSE:VITA)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6300
0.00 (0.00%)
At close: Aug 1, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.640.640.630.630.63-985,000
Jul 31, 20250.640.640.620.630.63-1.56%423,000
Jul 30, 20250.630.640.620.640.64-1,512,000
Jul 29, 20250.640.640.620.640.64-2,218,000
Jul 28, 20250.630.640.620.640.641.59%1,453,000
Jul 25, 20250.640.640.620.630.631.61%960,000
Jul 24, 20250.610.640.610.620.621.64%1,438,000
Jul 23, 20250.610.620.610.610.61-1,472,000
Jul 22, 20250.620.620.610.610.61-1.61%895,000
Jul 21, 20250.620.620.610.620.62-883,000
Jul 18, 20250.620.630.600.620.62-1.59%933,000
Jul 17, 20250.610.630.610.630.63-611,000
Jul 16, 20250.640.650.610.630.63-4,190,000
Jul 15, 20250.610.660.610.630.633.28%8,111,000
Jul 14, 20250.610.620.610.610.61-371,000
Jul 11, 20250.610.620.600.610.61-1,228,000
Jul 10, 20250.620.630.600.610.61-1.61%2,007,000
Jul 9, 20250.600.620.590.620.623.33%1,379,000
Jul 8, 20250.600.610.600.600.60-1.64%990,000
Jul 7, 20250.600.610.590.610.61-415,000
Jul 4, 20250.590.610.590.610.611.67%610,000
Jul 3, 20250.600.620.590.600.60-1,408,000
Jul 2, 20250.600.620.600.600.60-1.64%1,549,000
Jul 1, 20250.610.620.600.610.61-1,489,000
Jun 30, 20250.620.630.600.610.61-3.17%864,000
Jun 27, 20250.610.640.610.630.63-1,094,000
Jun 26, 20250.620.640.610.630.631.61%1,381,000
Jun 25, 20250.630.640.610.620.62-1.59%1,025,000
Jun 24, 20250.590.630.580.630.636.78%5,814,000
Jun 23, 20250.580.600.580.590.591.72%1,913,000
Jun 20, 20250.600.600.580.580.58-3.33%1,728,000
Jun 19, 20250.600.610.590.600.60-1.64%945,000
Jun 18, 20250.600.610.580.610.611.67%2,734,000
Jun 17, 20250.590.610.590.600.60-562,000
Jun 16, 20250.600.610.590.600.60-1.64%763,000
Jun 13, 20250.600.630.600.610.61-1,611,000
Jun 11, 20250.590.610.590.610.611.67%471,000
Jun 10, 20250.600.600.590.600.60-1,344,000
Jun 9, 20250.620.630.580.600.60-4.76%14,583,000
Jun 5, 20250.650.650.620.630.63-2,745,000
Jun 4, 20250.640.660.630.630.63-3.08%1,858,000
Jun 3, 20250.650.660.630.650.65-3,202,000
Jun 2, 20250.660.660.640.650.65-1.52%885,000
May 30, 20250.670.680.640.660.66-1,432,000
May 29, 20250.660.670.650.660.66-5,892,000
May 28, 20250.670.690.660.660.66-1.49%18,704,000
May 27, 20250.650.680.640.670.673.08%6,071,000
May 26, 20250.620.670.620.650.653.17%8,971,000
May 23, 20250.630.640.600.630.63-6,089,000
May 22, 20250.640.640.610.630.63-1,166,000