Wilcon Depot, Inc. (PSE:WLCON)
Philippines flag Philippines · Delayed Price · Currency is PHP
8.54
-0.26 (-2.95%)
At close: Oct 27, 2025

Wilcon Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.808.808.528.548.54-2.95%121,800
Oct 24, 20258.508.918.508.808.803.29%2,956,500
Oct 23, 20258.628.628.478.528.52-1.16%673,900
Oct 22, 20258.888.888.608.628.62-2.05%1,007,500
Oct 21, 20258.598.908.598.808.801.15%7,538,200
Oct 20, 20258.508.798.448.708.702.35%1,451,800
Oct 17, 20258.408.548.408.508.501.19%605,000
Oct 16, 20258.608.608.408.408.40-3.45%1,711,400
Oct 15, 20258.508.708.368.708.702.35%2,389,500
Oct 14, 20258.508.558.458.508.50-292,300
Oct 13, 20258.578.578.288.508.50-0.82%530,600
Oct 10, 20258.778.778.488.578.57-2.28%1,557,500
Oct 9, 20259.009.008.728.778.77-2.56%2,105,600
Oct 8, 20258.979.268.969.009.000.33%1,361,600
Oct 7, 20258.948.988.908.978.970.34%351,300
Oct 6, 20259.099.098.928.948.94-1.65%360,100
Oct 3, 20259.009.268.979.099.091.00%1,100,000
Oct 2, 20258.939.178.929.009.000.67%532,200
Oct 1, 20259.029.028.928.948.94-1.43%651,500
Sep 30, 20259.259.259.059.079.07-1.95%339,200
Sep 29, 20259.419.419.169.259.25-1.70%1,230,300
Sep 26, 20259.559.679.319.419.41-1.47%1,728,200
Sep 25, 20259.659.659.529.559.55-0.62%336,800
Sep 24, 20259.689.729.619.619.61-0.72%477,900
Sep 23, 20259.559.719.559.689.680.73%285,400
Sep 22, 20259.829.919.619.619.61-2.14%2,194,400
Sep 19, 20259.979.989.719.829.82-0.81%837,400
Sep 18, 20259.9710.109.819.909.90-0.40%1,132,800
Sep 17, 202510.4210.469.899.949.94-4.42%1,040,100
Sep 16, 202510.3610.4610.1210.4010.402.97%1,303,700
Sep 15, 202510.0010.409.8410.1010.100.80%3,085,400
Sep 12, 20259.9010.109.6510.0210.021.73%1,996,500
Sep 11, 202510.0610.069.649.859.85-0.91%2,516,700
Sep 10, 202510.0010.309.869.949.94-0.60%3,163,800
Sep 9, 202510.3610.429.8310.0010.00-3.47%2,043,200
Sep 8, 202510.4010.8010.1610.3610.36-0.38%3,952,600
Sep 5, 20259.7810.409.7810.4010.407.22%7,690,200
Sep 4, 20259.609.779.529.709.702.11%2,771,100
Sep 3, 20259.309.589.309.509.502.70%1,520,700
Sep 2, 20258.999.308.999.259.253.82%2,135,300
Sep 1, 20259.209.208.918.918.91-3.15%169,900
Aug 29, 20258.909.268.909.209.204.55%7,383,900
Aug 28, 20258.658.898.658.808.801.73%234,500
Aug 27, 20258.888.908.518.658.65-2.59%950,800
Aug 26, 20258.408.888.398.888.884.96%1,322,600
Aug 22, 20258.468.488.288.468.46-1.05%1,775,400
Aug 20, 20258.908.908.488.558.55-3.93%2,494,100
Aug 19, 20259.059.108.838.908.90-1.22%4,303,100
Aug 18, 20259.109.429.019.019.01-0.99%2,054,600
Aug 15, 20259.709.999.109.109.10-5.21%2,418,700