Skip to main content
logo
Zeus Holdings, Inc. (PSE:ZHI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0700
0.00 (0.00%)
At close: Aug 7, 2025

Zeus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.074.48%110,000
Aug 4, 20250.070.070.070.070.07-1.47%1,000,000
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07-1.45%510,000
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-10,000
Jul 28, 20250.070.070.070.070.07-5.48%100,000
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-5.19%230,000
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08-10,000
Jul 21, 20250.080.080.080.080.081.32%80,000
Jul 18, 20250.070.080.070.080.08-10.59%660,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09-1.16%650,000
Jul 15, 20250.070.090.070.090.09-70,000
Jul 14, 20250.090.090.090.090.09-50,000
Jul 11, 20250.080.090.080.090.0914.67%940,000
Jul 10, 20250.070.080.070.080.087.14%40,000
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07-16.67%300,000
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.090.090.080.080.0812.00%2,140,000
Jul 3, 20250.080.080.080.080.08-7.41%2,800,000
Jul 2, 20250.080.080.080.080.08-30,000
Jul 1, 20250.080.080.080.080.083.85%200,000
Jun 30, 20250.070.080.070.080.08-4.88%130,000
Jun 27, 20250.080.080.080.080.08-100,000
Jun 26, 20250.080.080.080.080.08-12.77%150,000
Jun 25, 20250.100.100.090.090.09-2.08%30,000
Jun 24, 20250.080.100.070.100.1024.68%3,850,000
Jun 23, 20250.080.080.080.080.08-1.28%10,000
Jun 20, 20250.070.080.070.080.0813.04%200,000
Jun 19, 20250.080.080.070.070.07-13.75%550,000
Jun 18, 20250.080.090.080.080.086.67%2,090,000
Jun 17, 20250.070.080.070.080.0820.97%990,000
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06-50,000
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06-13.89%180,000
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.0714.29%30,000
Jun 2, 20250.070.070.060.060.06-50,000
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--