Abbott Laboratories (Pakistan) Limited (PSX:ABOT)
Pakistan · Delayed Price · Currency is PKR 1,175.04
-6.46 (-0.55%)
At close: Feb 13, 2026
PSX:ABOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,170.01 | 1,189.90 | 1,150.00 | 1,175.04 | 1,175.04 | -0.55% | 14,902 |
| Feb 12, 2026 | 1,195.00 | 1,202.00 | 1,170.01 | 1,181.50 | 1,181.50 | -1.07% | 9,161 |
| Feb 11, 2026 | 1,198.00 | 1,200.00 | 1,175.00 | 1,194.25 | 1,194.25 | 1.38% | 18,567 |
| Feb 10, 2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,178.01 | 1,178.01 | -0.66% | 2,022 |
| Feb 9, 2026 | 1,150.00 | 1,198.44 | 1,147.59 | 1,185.83 | 1,185.83 | 3.33% | 8,854 |
| Feb 6, 2026 | 1,178.31 | 1,179.90 | 1,111.00 | 1,147.59 | 1,147.59 | -2.61% | 2,139 |
| Feb 4, 2026 | 1,180.00 | 1,180.00 | 1,160.02 | 1,178.31 | 1,178.31 | 1.11% | 1,323 |
| Feb 3, 2026 | 1,160.00 | 1,177.00 | 1,139.00 | 1,165.35 | 1,165.35 | 0.63% | 7,599 |
| Feb 2, 2026 | 1,155.00 | 1,169.99 | 1,148.00 | 1,158.09 | 1,158.09 | 0.32% | 1,768 |
| Jan 30, 2026 | 1,159.00 | 1,175.00 | 1,139.98 | 1,154.39 | 1,154.39 | 1.08% | 1,556 |
| Jan 29, 2026 | 1,179.90 | 1,184.95 | 1,111.00 | 1,142.07 | 1,142.07 | -2.94% | 4,196 |
| Jan 28, 2026 | 1,194.33 | 1,194.33 | 1,170.00 | 1,176.71 | 1,176.71 | -0.22% | 2,704 |
| Jan 27, 2026 | 1,199.55 | 1,210.00 | 1,178.00 | 1,179.33 | 1,179.33 | -0.86% | 4,710 |
| Jan 26, 2026 | 1,189.70 | 1,194.40 | 1,189.00 | 1,189.61 | 1,189.61 | -0.01% | 1,116 |
| Jan 23, 2026 | 1,198.50 | 1,200.00 | 1,166.00 | 1,189.70 | 1,189.70 | -0.52% | 4,324 |
| Jan 22, 2026 | 1,199.80 | 1,220.00 | 1,181.00 | 1,195.95 | 1,195.95 | 0.43% | 4,632 |
| Jan 21, 2026 | 1,225.00 | 1,228.00 | 1,190.00 | 1,190.79 | 1,190.79 | -2.41% | 103,185 |
| Jan 20, 2026 | 1,205.00 | 1,233.00 | 1,202.30 | 1,220.19 | 1,220.19 | 1.49% | 9,181 |
| Jan 19, 2026 | 1,218.00 | 1,218.00 | 1,191.00 | 1,202.23 | 1,202.23 | -0.70% | 5,207 |
| Jan 16, 2026 | 1,190.01 | 1,225.00 | 1,190.00 | 1,210.72 | 1,210.72 | 0.92% | 2,312 |
| Jan 15, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,199.74 | 1,199.74 | -0.04% | 2,335 |
| Jan 14, 2026 | 1,210.01 | 1,221.00 | 1,200.00 | 1,200.20 | 1,200.20 | -1.47% | 22,660 |
| Jan 13, 2026 | 1,229.00 | 1,229.00 | 1,202.50 | 1,218.06 | 1,218.06 | -0.98% | 2,879 |
| Jan 12, 2026 | 1,213.00 | 1,239.98 | 1,210.00 | 1,230.16 | 1,230.16 | -1.23% | 7,277 |
| Jan 9, 2026 | 1,259.90 | 1,273.79 | 1,210.00 | 1,245.42 | 1,245.42 | -0.98% | 91,024 |
| Jan 8, 2026 | 1,209.49 | 1,274.00 | 1,121.00 | 1,257.76 | 1,257.76 | 3.99% | 58,224 |
| Jan 7, 2026 | 1,160.00 | 1,240.00 | 1,160.00 | 1,209.49 | 1,209.49 | 3.88% | 173,831 |
| Jan 6, 2026 | 1,155.00 | 1,170.00 | 1,071.10 | 1,164.29 | 1,164.29 | 1.16% | 18,398 |
| Jan 5, 2026 | 1,120.56 | 1,175.00 | 1,120.56 | 1,150.98 | 1,150.98 | 3.09% | 30,424 |
| Jan 2, 2026 | 1,099.00 | 1,125.00 | 1,099.00 | 1,116.53 | 1,116.53 | 1.73% | 40,832 |
| Jan 1, 2026 | 1,059.00 | 1,102.88 | 1,046.10 | 1,097.55 | 1,097.55 | 4.51% | 23,044 |
| Dec 31, 2025 | 1,044.40 | 1,052.49 | 1,037.00 | 1,050.14 | 1,050.14 | 1.15% | 26,331 |
| Dec 30, 2025 | 1,037.00 | 1,045.00 | 1,037.00 | 1,038.18 | 1,038.18 | 0.10% | 11,242 |
| Dec 29, 2025 | 1,037.84 | 1,050.00 | 1,011.00 | 1,037.12 | 1,037.12 | -0.07% | 4,656 |
| Dec 26, 2025 | 1,044.00 | 1,051.24 | 1,031.00 | 1,037.84 | 1,037.84 | -0.50% | 736 |
| Dec 24, 2025 | 1,042.00 | 1,051.37 | 1,035.01 | 1,043.03 | 1,043.03 | 0.16% | 14,590 |
| Dec 23, 2025 | 1,049.99 | 1,055.20 | 1,040.00 | 1,041.34 | 1,041.34 | -0.84% | 1,298 |
| Dec 22, 2025 | 1,059.09 | 1,062.00 | 1,045.55 | 1,050.14 | 1,050.14 | -0.83% | 1,696 |
| Dec 19, 2025 | 1,050.00 | 1,070.00 | 1,050.00 | 1,058.94 | 1,058.94 | 0.27% | 43,049 |
| Dec 18, 2025 | 1,055.44 | 1,070.00 | 1,046.01 | 1,056.09 | 1,056.09 | 0.45% | 20,013 |
| Dec 17, 2025 | 1,041.46 | 1,060.00 | 1,035.51 | 1,051.40 | 1,051.40 | 0.95% | 71,844 |
| Dec 16, 2025 | 1,019.90 | 1,060.00 | 1,019.90 | 1,041.46 | 1,041.46 | 2.36% | 22,316 |
| Dec 15, 2025 | 1,025.00 | 1,025.00 | 1,001.10 | 1,017.47 | 1,017.47 | -0.60% | 40,446 |
| Dec 12, 2025 | 1,020.00 | 1,029.80 | 1,019.00 | 1,023.58 | 1,023.58 | 0.53% | 15,976 |
| Dec 11, 2025 | 1,027.00 | 1,027.00 | 1,017.00 | 1,018.18 | 1,018.18 | -0.05% | 8,901 |
| Dec 10, 2025 | 1,026.00 | 1,026.00 | 1,018.00 | 1,018.73 | 1,018.73 | -0.70% | 10,844 |
| Dec 9, 2025 | 1,025.13 | 1,030.00 | 1,022.07 | 1,025.95 | 1,025.95 | 0.03% | 37,853 |
| Dec 8, 2025 | 1,029.90 | 1,032.00 | 1,022.07 | 1,025.64 | 1,025.64 | -0.10% | 12,399 |
| Dec 5, 2025 | 1,045.00 | 1,049.00 | 1,020.00 | 1,026.65 | 1,026.65 | -1.76% | 18,141 |
| Dec 4, 2025 | 1,049.00 | 1,049.00 | 1,044.01 | 1,045.00 | 1,045.00 | -0.06% | 1,255 |