Askari General Insurance Company Limited (PSX:AGICR2)
Pakistan · Delayed Price · Currency is PKR 5.92
+0.29 (5.15%)
At close: Nov 24, 2025
PSX:AGICR2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 5.65 | 6.63 | 5.40 | 5.92 | 5.92 | 5.15% | 350,182 |
| Nov 21, 2025 | 5.89 | 6.08 | 5.60 | 5.63 | 5.63 | -4.09% | 23,057 |
| Nov 20, 2025 | 6.32 | 6.32 | 5.52 | 5.87 | 5.87 | -9.69% | 271,280 |
| Nov 19, 2025 | 6.50 | 6.92 | 6.31 | 6.50 | 6.50 | -0.15% | 32,462 |
| Nov 18, 2025 | 6.85 | 7.19 | 6.50 | 6.51 | 6.51 | -4.96% | 63,215 |
| Nov 17, 2025 | 6.79 | 6.90 | 6.32 | 6.85 | 6.85 | 4.42% | 90,385 |
| Nov 14, 2025 | 6.51 | 6.95 | 6.25 | 6.56 | 6.56 | 0.31% | 54,618 |
| Nov 13, 2025 | 7.00 | 7.51 | 6.54 | 6.54 | 6.54 | -13.26% | 310,733 |
| Nov 12, 2025 | 7.54 | 7.88 | 7.54 | 7.54 | 7.54 | -11.71% | 167,422 |
| Nov 11, 2025 | 8.62 | 8.79 | 8.54 | 8.54 | 8.54 | -10.48% | 166,196 |