Agritech Limited (PSX:AGLNCPS)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock26.62
0.00 (0.00%)
At close: Jul 25, 2025
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.23 | 29.23 | 29.23 | 26.62 | 26.62 | - | 1 |
| Mar 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | 2,500 |
| Feb 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | 2,505 |
| Feb 18, 2025 | 29.28 | 29.28 | 29.28 | 26.62 | 26.62 | - | 1 |
| Feb 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 10.00% | 2,500 |
| Feb 11, 2025 | 26.62 | 26.62 | 26.62 | 24.20 | 24.20 | 10.00% | 10 |
| Jan 17, 2025 | 24.20 | 24.20 | 24.20 | 22.00 | 22.00 | - | 142 |