Azgard Nine Limited (PSX:ANL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.39
-0.16 (-1.27%)
At close: Oct 1, 2025

Azgard Nine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202512.8912.8912.3512.3912.39-1.27%1,369,522
Sep 30, 202512.4813.2912.1512.5512.552.28%5,996,893
Sep 29, 202512.5012.5012.1712.2712.27-0.73%1,272,900
Sep 26, 202512.4612.6012.3112.3612.36-0.64%946,481
Sep 25, 202512.5812.7512.4212.4412.44-0.32%566,481
Sep 24, 202512.6112.9312.4112.4812.48-0.87%1,139,786
Sep 23, 202512.8112.9012.5012.5912.59-1.64%1,259,665
Sep 22, 202512.7013.2012.4012.8012.801.43%6,732,516
Sep 19, 202512.7612.9012.5012.6212.62-0.63%2,559,736
Sep 18, 202512.2512.9012.1612.7012.704.79%6,499,633
Sep 17, 202512.2612.4312.0112.1212.12-1.06%1,552,329
Sep 16, 202512.3712.5312.2112.2512.25-0.97%1,053,187
Sep 15, 202512.4012.4912.2512.3712.37-0.24%461,423
Sep 12, 202512.2512.4512.1512.4012.401.22%974,262
Sep 11, 202512.2212.4012.0612.2512.250.74%1,285,351
Sep 10, 202512.0912.3012.0412.1612.160.16%526,653
Sep 9, 202512.3512.4012.1012.1412.14-1.54%1,069,764
Sep 8, 202512.6012.7212.3012.3312.33-1.36%1,444,309
Sep 5, 202512.9012.9012.4512.5012.50-1.50%2,249,567
Sep 4, 202512.7012.8412.6012.6912.690.24%834,226
Sep 3, 202512.7112.8512.5512.6612.66-0.31%1,086,557
Sep 2, 202512.7012.9312.4012.7012.701.44%1,592,551
Sep 1, 202512.3612.7012.1212.5212.521.29%1,012,518
Aug 29, 202512.4112.7312.3112.3612.36-0.32%897,245
Aug 28, 202512.3512.4512.2012.4012.400.49%443,354
Aug 27, 202512.6012.7412.3012.3412.34-2.68%1,030,725
Aug 26, 202512.9412.9412.6012.6812.68-1.17%984,139
Aug 25, 202512.9012.9912.7112.8312.83-0.62%1,239,175
Aug 22, 202512.8013.0912.8012.9112.910.94%1,806,705
Aug 21, 202512.6413.2112.5512.7912.791.03%4,395,535
Aug 20, 202512.9512.9512.5512.6612.66-2.24%2,903,194
Aug 19, 202513.2913.2912.8612.9512.95-1.52%4,387,578
Aug 18, 202512.9413.6412.7513.1513.153.87%21,294,550
Aug 15, 202512.1012.7312.1012.6612.664.89%5,552,146
Aug 13, 202512.3012.3011.9912.0712.07-1.07%1,534,956
Aug 12, 202512.3712.4312.1112.2012.20-0.49%2,160,412
Aug 11, 202512.1712.4212.0012.2612.260.74%2,765,351
Aug 8, 202512.4712.4712.0612.1712.17-1.70%1,526,697
Aug 7, 202512.0012.5911.8712.3812.383.95%5,486,434
Aug 6, 202511.8512.3011.8511.9111.910.51%2,449,124
Aug 5, 202511.5011.9611.5011.8511.853.04%1,862,908
Aug 4, 202511.5211.8011.4111.5011.50-0.86%1,217,960
Aug 1, 202511.9512.2011.5511.6011.60-3.73%1,252,499
Jul 31, 202512.3012.4411.9212.0512.051.09%2,095,510
Jul 30, 202512.0512.2011.8111.9211.92-0.83%1,430,190
Jul 29, 202512.2412.7011.9712.0212.02-2.51%3,185,526
Jul 28, 202511.7112.5811.7012.3312.335.66%5,013,312
Jul 25, 202511.9011.9011.4511.6711.67-0.77%1,009,567
Jul 24, 202511.3011.8511.3011.7611.762.71%1,545,583
Jul 23, 202511.7311.7311.4011.4511.45-0.61%801,996