Azgard Nine Limited (PSX:ANLNV)
Pakistan · Delayed Price · Currency is PKR 7.52
0.00 (0.00%)
At close: Mar 31, 2026
PSX:ANLNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.00 | 8.00 | 8.00 | 7.52 | 7.52 | - | 343 |
| Mar 26, 2026 | 6.52 | 7.98 | 6.52 | 7.52 | 7.52 | - | 300 |
| Mar 25, 2026 | 7.52 | 8.44 | 6.56 | 7.52 | 7.52 | - | 473 |
| Mar 24, 2026 | 6.99 | 8.49 | 6.99 | 7.52 | 7.52 | - | 165 |
| Mar 19, 2026 | 6.54 | 6.99 | 6.54 | 7.52 | 7.52 | - | 22 |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.52 | 7.52 | - | 5 |
| Mar 5, 2026 | 6.52 | 8.45 | 6.52 | 7.52 | 7.52 | - | 419 |
| Feb 26, 2026 | 6.96 | 7.90 | 6.96 | 7.52 | 7.52 | -3.59% | 1,446 |
| Feb 25, 2026 | 6.73 | 7.98 | 6.73 | 7.80 | 7.80 | 0.91% | 11,610 |
| Feb 24, 2026 | 8.59 | 8.59 | 7.46 | 7.73 | 7.73 | -7.76% | 732 |
| Feb 23, 2026 | 9.34 | 10.30 | 8.34 | 8.38 | 8.38 | -10.28% | 6,803 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.00 | 9.34 | 9.34 | 4.83% | 3,011 |
| Feb 19, 2026 | 9.00 | 9.00 | 8.80 | 8.91 | 8.91 | 11.38% | 27,635 |