Skip to main content
logo
Al Shaheer Corporation Limited (PSX:ASC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.02
-0.79 (-4.70%)
At close: Oct 21, 2025

Al Shaheer Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.8117.1915.9516.0216.02-4.70%1,414,706
Oct 20, 202517.6518.0016.7116.8116.81-3.06%1,995,145
Oct 17, 202518.2218.6017.1117.3417.341.52%6,587,422
Oct 16, 202515.7517.0815.4017.0817.089.98%3,845,799
Oct 15, 202515.0015.6514.7015.5315.536.01%24,386,430
Oct 14, 202514.1514.9914.0114.6514.655.24%720,627
Oct 13, 202514.5114.7013.8413.9213.92-5.69%1,268,899
Oct 10, 202514.9015.2513.4614.7614.76-1.34%2,847,242
Oct 9, 202514.8916.0814.5614.9614.962.33%8,901,004
Oct 8, 202514.2014.6213.8014.6214.6210.01%7,057,198
Oct 7, 202512.0713.2912.0713.2913.2910.02%4,394,376
Oct 6, 202512.5013.3511.7512.0812.08-7.08%6,469,689
Oct 3, 202514.0014.3012.6013.0013.00-7.14%5,202,806
Oct 2, 202515.0115.3013.9114.0014.00-9.44%4,509,871
Oct 1, 202517.4517.4515.3015.4615.46-9.06%2,218,158
Sep 30, 202517.6017.8516.7017.0017.00-3.35%534,122
Sep 29, 202517.4718.0517.4717.5917.59-0.62%714,775
Sep 26, 202518.0018.7017.5017.7017.70-0.67%762,704
Sep 25, 202517.5118.1917.4517.8217.822.12%896,689
Sep 24, 202518.0018.0017.4217.4517.45-2.68%387,535
Sep 23, 202517.8518.4017.8117.9317.930.17%396,304
Sep 22, 202518.7318.7317.8117.9017.90-4.43%923,338
Sep 19, 202519.1719.3818.5018.7318.73-2.30%505,730
Sep 18, 202519.4919.4918.8019.1719.170.37%1,422,441
Sep 17, 202518.9019.4018.4219.1019.101.60%502,225
Sep 16, 202518.6519.2418.2018.8018.802.06%362,873
Sep 15, 202518.7218.7518.1818.4218.42-2.13%465,681
Sep 12, 202519.4019.8018.7018.8218.82-3.93%568,332
Sep 11, 202519.3519.9919.2519.5919.59-0.15%892,332
Sep 10, 202520.0020.0019.4119.6219.62-1.60%975,760
Sep 9, 202520.2020.2519.4019.9419.94-1.43%1,440,202
Sep 8, 202520.0220.7019.0220.2320.231.05%2,897,760
Sep 5, 202519.8720.7019.2720.0220.023.30%2,525,734
Sep 4, 202519.4919.5018.6619.3819.381.89%2,646,395
Sep 3, 202517.6819.2117.2619.0219.027.58%6,628,744
Sep 2, 202519.0219.2217.4017.6817.68-7.05%7,287,837
Sep 1, 202519.1521.4918.7519.0219.02-7.17%6,595,572
Aug 29, 202517.3020.4916.7720.4920.499.98%14,876,830
Aug 28, 202520.7020.7018.6318.6318.63-10.00%7,695,167
Aug 27, 202523.5023.6519.5220.7020.70-4.52%20,640,780
Aug 26, 202520.7021.6820.5021.6821.689.99%5,941,408
Aug 25, 202518.5019.7118.5019.7119.719.99%9,548,827
Aug 22, 202516.8017.9216.4917.9217.9210.01%17,865,150
Aug 21, 202515.8016.2913.3616.2916.299.99%56,270,910
Aug 20, 202513.4614.8113.4514.8114.8110.03%16,961,600
Aug 19, 202512.0113.4612.0113.4613.469.97%29,190,690
Aug 18, 202511.3512.8911.0112.2412.244.44%26,351,930
Aug 15, 202511.8912.2011.3511.7211.725.68%18,175,180
Aug 13, 202510.5211.0910.4011.0911.0910.02%14,503,010
Aug 12, 20259.5110.089.5110.0810.0811.01%13,603,570