Al Shaheer Corporation Limited (PSX:ASC)
Pakistan · Delayed Price · Currency is PKR 12.44
-0.12 (-0.96%)
At close: Jan 30, 2026
Al Shaheer Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.26 | 12.78 | 12.12 | 12.44 | 12.44 | -0.96% | 1,856,915 |
| Jan 29, 2026 | 12.45 | 13.20 | 12.30 | 12.56 | 12.56 | 2.11% | 2,140,554 |
| Jan 28, 2026 | 12.55 | 12.55 | 12.05 | 12.30 | 12.30 | -0.32% | 3,231,354 |
| Jan 27, 2026 | 12.51 | 12.70 | 12.27 | 12.34 | 12.34 | -2.30% | 282,849 |
| Jan 26, 2026 | 12.99 | 13.10 | 12.60 | 12.63 | 12.63 | -1.86% | 644,019 |
| Jan 23, 2026 | 12.83 | 13.20 | 12.71 | 12.87 | 12.87 | 1.66% | 1,739,059 |
| Jan 22, 2026 | 12.15 | 13.00 | 12.13 | 12.66 | 12.66 | 3.60% | 2,329,730 |
| Jan 21, 2026 | 12.23 | 12.59 | 12.10 | 12.22 | 12.22 | -0.08% | 231,487 |
| Jan 20, 2026 | 12.50 | 12.55 | 12.08 | 12.23 | 12.23 | -1.45% | 435,336 |
| Jan 19, 2026 | 12.50 | 12.74 | 12.40 | 12.41 | 12.41 | 0.08% | 185,801 |
| Jan 16, 2026 | 12.30 | 12.74 | 12.01 | 12.40 | 12.40 | -0.08% | 391,924 |
| Jan 15, 2026 | 12.90 | 12.99 | 12.05 | 12.41 | 12.41 | -2.59% | 610,058 |
| Jan 14, 2026 | 12.60 | 13.20 | 12.60 | 12.74 | 12.74 | -1.62% | 1,165,292 |
| Jan 13, 2026 | 13.25 | 13.25 | 12.85 | 12.95 | 12.95 | -1.52% | 581,620 |
| Jan 12, 2026 | 12.83 | 13.66 | 12.65 | 13.15 | 13.15 | 2.49% | 4,125,732 |
| Jan 9, 2026 | 12.26 | 13.14 | 11.90 | 12.83 | 12.83 | 6.47% | 4,153,063 |
| Jan 8, 2026 | 12.26 | 12.26 | 11.80 | 12.05 | 12.05 | 0.67% | 953,122 |
| Jan 7, 2026 | 12.27 | 12.39 | 11.94 | 11.97 | 11.97 | -0.25% | 423,770 |
| Jan 6, 2026 | 12.30 | 12.50 | 11.91 | 12.00 | 12.00 | -1.80% | 1,690,281 |
| Jan 5, 2026 | 12.69 | 12.69 | 12.12 | 12.22 | 12.22 | -0.81% | 466,308 |
| Jan 2, 2026 | 12.71 | 12.71 | 12.25 | 12.32 | 12.32 | -1.44% | 525,844 |
| Jan 1, 2026 | 12.79 | 12.80 | 12.43 | 12.50 | 12.50 | -0.40% | 619,023 |
| Dec 31, 2025 | 12.90 | 13.20 | 12.45 | 12.55 | 12.55 | -1.80% | 1,456,961 |
| Dec 30, 2025 | 11.79 | 12.87 | 11.71 | 12.78 | 12.78 | 9.23% | 4,725,753 |
| Dec 29, 2025 | 11.90 | 12.10 | 11.50 | 11.70 | 11.70 | - | 10,850,090 |
| Dec 26, 2025 | 12.10 | 12.31 | 11.60 | 11.70 | 11.70 | -2.90% | 1,076,138 |
| Dec 24, 2025 | 12.67 | 12.67 | 12.00 | 12.05 | 12.05 | -3.21% | 666,026 |
| Dec 23, 2025 | 13.50 | 13.50 | 12.40 | 12.45 | 12.45 | -5.11% | 805,229 |
| Dec 22, 2025 | 13.50 | 13.50 | 13.06 | 13.12 | 13.12 | -1.43% | 138,901 |
| Dec 19, 2025 | 13.94 | 13.94 | 13.28 | 13.31 | 13.31 | -1.48% | 539,096 |
| Dec 18, 2025 | 14.04 | 14.04 | 13.47 | 13.51 | 13.51 | -2.45% | 556,251 |
| Dec 17, 2025 | 13.75 | 14.15 | 13.30 | 13.85 | 13.85 | 0.73% | 239,437 |
| Dec 16, 2025 | 14.09 | 14.09 | 13.71 | 13.75 | 13.75 | -0.79% | 157,168 |
| Dec 15, 2025 | 13.94 | 14.16 | 13.65 | 13.86 | 13.86 | 1.17% | 382,542 |
| Dec 12, 2025 | 13.51 | 13.85 | 13.51 | 13.70 | 13.70 | 0.51% | 222,164 |
| Dec 11, 2025 | 14.07 | 14.20 | 13.57 | 13.63 | 13.63 | -2.43% | 310,637 |
| Dec 10, 2025 | 13.50 | 14.60 | 13.32 | 13.97 | 13.97 | 5.28% | 1,381,295 |
| Dec 9, 2025 | 13.60 | 13.97 | 13.01 | 13.27 | 13.27 | -3.14% | 445,226 |
| Dec 8, 2025 | 13.75 | 14.05 | 13.53 | 13.70 | 13.70 | -0.80% | 125,288 |
| Dec 5, 2025 | 13.96 | 14.10 | 13.80 | 13.81 | 13.81 | 0.07% | 93,145 |
| Dec 4, 2025 | 14.09 | 14.09 | 13.76 | 13.80 | 13.80 | -1.15% | 41,315 |
| Dec 3, 2025 | 13.90 | 14.00 | 13.81 | 13.96 | 13.96 | 0.58% | 194,386 |
| Dec 2, 2025 | 14.05 | 14.13 | 13.86 | 13.88 | 13.88 | -0.86% | 359,229 |
| Dec 1, 2025 | 14.00 | 14.11 | 13.90 | 14.00 | 14.00 | - | 283,073 |
| Nov 28, 2025 | 13.86 | 14.19 | 13.80 | 14.00 | 14.00 | 1.01% | 974,457 |
| Nov 27, 2025 | 14.03 | 14.10 | 13.69 | 13.86 | 13.86 | -1.77% | 164,372 |
| Nov 26, 2025 | 14.30 | 14.40 | 13.85 | 14.11 | 14.11 | -1.67% | 300,952 |
| Nov 25, 2025 | 14.75 | 14.75 | 14.30 | 14.35 | 14.35 | -1.58% | 107,158 |
| Nov 24, 2025 | 14.60 | 14.99 | 14.50 | 14.58 | 14.58 | -1.35% | 101,395 |
| Nov 21, 2025 | 14.90 | 15.00 | 14.60 | 14.78 | 14.78 | -0.81% | 131,240 |