Aisha Steel Mills Limited (PSX:ASLCPS)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock19.63
-2.16 (-9.91%)
At close: Aug 1, 2025
Aisha Steel Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.00 | 23.32 | 19.20 | 21.22 | 21.22 | - | 2,533 |
| Aug 7, 2025 | 25.50 | 25.50 | 21.00 | 21.22 | 21.22 | -8.73% | 1,462 |
| Aug 6, 2025 | 23.50 | 23.50 | 20.96 | 23.25 | 23.25 | - | 332 |
| Aug 5, 2025 | 23.60 | 23.60 | 22.50 | 23.25 | 23.25 | 8.24% | 707 |
| Aug 4, 2025 | 21.00 | 21.50 | 19.63 | 21.48 | 21.48 | 9.42% | 1,313 |
| Aug 1, 2025 | 23.90 | 23.90 | 19.61 | 19.63 | 19.63 | -9.91% | 4,517 |
| Jul 31, 2025 | 23.90 | 23.90 | 23.90 | 21.79 | 21.79 | - | 6 |
| Jul 30, 2025 | 21.74 | 26.58 | 21.74 | 21.79 | 21.79 | -9.81% | 4,355 |
| Jul 29, 2025 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | 10.02% | 7,635 |
| Jul 28, 2025 | 22.70 | 22.77 | 20.70 | 21.96 | 21.96 | 6.09% | 501 |
| Jul 25, 2025 | 22.70 | 22.70 | 22.00 | 20.70 | 20.70 | - | 202 |
| Jul 24, 2025 | 22.70 | 22.70 | 22.70 | 20.70 | 20.70 | - | 41 |
| Jul 23, 2025 | 20.70 | 23.00 | 20.70 | 20.70 | 20.70 | -10.00% | 1,001 |
| Jul 18, 2025 | 24.00 | 24.00 | 19.79 | 23.00 | 23.00 | 4.59% | 1,804 |
| Jul 17, 2025 | 18.09 | 22.11 | 18.09 | 21.99 | 21.99 | 9.40% | 3,889 |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.10 | 20.10 | -2.57% | 200 |
| Jul 15, 2025 | 17.00 | 20.63 | 17.00 | 20.63 | 20.63 | 10.03% | 3,758 |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.75 | 18.75 | - | 1 |
| Jun 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 11 |
| Jun 17, 2025 | 18.00 | 20.63 | 17.00 | 18.75 | 18.75 | - | 463 |
| Jun 12, 2025 | 18.82 | 18.82 | 17.01 | 18.75 | 18.75 | 9.59% | 1,011 |
| Jun 11, 2025 | 17.10 | 20.80 | 17.10 | 17.11 | 17.11 | -15.17% | 6,077 |