Aisha Steel Mills Limited (PSX:ASLCPS)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock63.27
0.00 (0.00%)
At close: Mar 31, 2026
PSX:ASLCPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.00 | 69.60 | 69.00 | 69.60 | 69.60 | 10.00% | 423 |
| Mar 31, 2026 | 69.00 | 69.00 | 69.00 | 63.27 | 63.27 | - | 1 |
| Mar 30, 2026 | 58.00 | 58.00 | 57.00 | 63.27 | 63.27 | - | 4 |
| Mar 26, 2026 | 69.60 | 69.60 | 69.60 | 63.27 | 63.27 | - | 13 |
| Mar 25, 2026 | 69.60 | 69.60 | 57.50 | 63.27 | 63.27 | - | 262 |
| Mar 24, 2026 | 62.60 | 70.00 | 62.60 | 63.27 | 63.27 | -9.04% | 1,206 |
| Mar 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - | 1 |
| Mar 13, 2026 | 76.00 | 76.00 | 76.00 | 69.56 | 69.56 | - | 2 |
| Mar 10, 2026 | 63.55 | 70.60 | 63.55 | 69.56 | 69.56 | -1.49% | 268 |
| Mar 9, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -9.99% | 502 |
| Mar 5, 2026 | 70.62 | 86.00 | 70.62 | 78.45 | 78.45 | - | 101 |
| Mar 4, 2026 | 71.00 | 71.00 | 71.00 | 78.45 | 78.45 | - | 8 |
| Mar 3, 2026 | 79.00 | 94.94 | 78.45 | 78.45 | 78.45 | -10.00% | 418 |
| Mar 2, 2026 | 79.00 | 80.00 | 79.00 | 87.17 | 87.17 | - | 4 |
| Feb 26, 2026 | 79.00 | 95.89 | 78.45 | 87.17 | 87.17 | - | 121 |
| Feb 25, 2026 | 80.00 | 81.00 | 80.00 | 87.17 | 87.17 | - | 108 |
| Feb 24, 2026 | 81.00 | 81.00 | 81.00 | 87.17 | 87.17 | - | 2 |
| Feb 23, 2026 | 81.00 | 81.05 | 81.00 | 87.17 | 87.17 | - | 3 |
| Feb 20, 2026 | 87.00 | 87.10 | 79.00 | 87.17 | 87.17 | - | 3 |
| Feb 19, 2026 | 81.00 | 81.50 | 81.00 | 87.17 | 87.17 | - | 7 |
| Feb 17, 2026 | 83.00 | 83.05 | 83.00 | 87.17 | 87.17 | - | 224 |
| Feb 16, 2026 | 83.00 | 83.00 | 83.00 | 87.17 | 87.17 | - | 1 |
| Feb 13, 2026 | 95.00 | 95.00 | 83.00 | 87.17 | 87.17 | - | 116 |
| Feb 12, 2026 | 82.00 | 86.00 | 82.00 | 87.17 | 87.17 | - | 3 |
| Feb 11, 2026 | 87.92 | 87.92 | 80.00 | 87.17 | 87.17 | -0.85% | 295 |
| Feb 6, 2026 | 85.00 | 85.00 | 85.00 | 87.92 | 87.92 | - | 1 |
| Feb 4, 2026 | 87.00 | 87.00 | 85.00 | 87.92 | 87.92 | - | 3 |
| Feb 3, 2026 | 87.92 | 87.92 | 87.90 | 87.92 | 87.92 | - | 160 |
| Feb 2, 2026 | 83.00 | 96.71 | 83.00 | 87.92 | 87.92 | - | 131 |
| Jan 29, 2026 | 88.02 | 88.02 | 88.00 | 87.92 | 87.92 | - | 98 |
| Jan 28, 2026 | 96.00 | 96.00 | 83.01 | 87.92 | 87.92 | - | 59 |
| Jan 27, 2026 | 83.00 | 83.00 | 83.00 | 87.92 | 87.92 | - | 11 |
| Jan 26, 2026 | 83.15 | 83.15 | 83.15 | 87.92 | 87.92 | - | 3 |
| Jan 23, 2026 | 90.00 | 90.00 | 83.01 | 87.92 | 87.92 | - | 2 |
| Jan 22, 2026 | 88.00 | 96.60 | 84.00 | 87.92 | 87.92 | - | 234 |
| Jan 21, 2026 | 82.00 | 90.00 | 82.00 | 87.92 | 87.92 | - | 32 |
| Jan 20, 2026 | 93.00 | 96.88 | 79.35 | 87.92 | 87.92 | -0.28% | 420 |
| Jan 19, 2026 | 88.90 | 93.00 | 88.30 | 88.17 | 88.17 | - | 36 |
| Jan 16, 2026 | 91.00 | 102.00 | 88.13 | 88.17 | 88.17 | -9.96% | 4,295 |
| Jan 15, 2026 | 102.00 | 102.00 | 94.50 | 97.92 | 97.92 | - | 2 |
| Jan 14, 2026 | 90.00 | 93.00 | 90.00 | 97.92 | 97.92 | - | 20 |
| Jan 13, 2026 | 98.92 | 103.00 | 94.00 | 97.92 | 97.92 | - | 13 |
| Jan 12, 2026 | 100.00 | 102.90 | 93.00 | 97.92 | 97.92 | 2.21% | 571 |
| Jan 9, 2026 | 86.25 | 100.00 | 86.25 | 95.80 | 95.80 | - | 8 |
| Jan 8, 2026 | 86.23 | 100.50 | 86.23 | 95.80 | 95.80 | - | 5 |
| Jan 7, 2026 | 102.00 | 102.00 | 90.00 | 95.80 | 95.80 | -4.20% | 1,039 |
| Jan 6, 2026 | 93.00 | 101.00 | 93.00 | 100.00 | 100.00 | -1.50% | 566 |
| Jan 5, 2026 | 96.50 | 102.00 | 94.67 | 101.52 | 101.52 | -3.49% | 414 |
| Jan 2, 2026 | 105.21 | 105.21 | 92.01 | 105.19 | 105.19 | 7.34% | 857 |
| Jan 1, 2026 | 92.00 | 99.00 | 90.10 | 98.00 | 98.00 | -2.02% | 995 |