Big Bird Foods Limited (PSX:BBFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
55.00
-0.05 (-0.09%)
At close: Sep 26, 2025

Big Bird Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202555.4655.9054.8555.0055.00-0.09%5,800,415
Sep 25, 202554.0655.5453.9555.0555.051.85%4,437,122
Sep 24, 202554.8255.1453.9554.0554.05-0.88%2,136,477
Sep 23, 202554.2955.1253.9554.5354.530.91%3,236,399
Sep 22, 202554.9855.8054.0054.0454.04-0.11%5,072,407
Sep 19, 202555.3055.3553.2154.1054.10-1.40%6,303,280
Sep 18, 202556.2557.3554.5054.8754.87-2.18%9,860,104
Sep 17, 202552.4857.1551.7156.0956.097.35%15,819,280
Sep 16, 202553.2054.4051.8152.2552.25-0.29%6,634,856
Sep 15, 202548.9753.0048.9752.4052.407.60%16,771,660
Sep 12, 202548.0048.9048.0048.7048.701.54%1,803,163
Sep 11, 202547.9948.1947.7747.9647.960.48%833,872
Sep 10, 202547.6047.9347.4147.7347.73-0.27%1,047,964
Sep 9, 202548.1048.2547.6147.8647.86-0.64%936,080
Sep 8, 202548.2548.4548.0048.1748.170.25%1,144,983
Sep 5, 202548.2148.5247.7048.0548.050.17%2,787,409
Sep 4, 202548.4948.9047.7647.9747.97-0.68%1,773,908
Sep 3, 202548.2548.8047.9048.3048.300.73%3,817,982
Sep 2, 202548.4348.9047.7047.9547.95-0.17%2,475,004
Sep 1, 202547.2748.7447.0548.0348.031.35%2,874,685
Aug 29, 202547.3747.8947.0247.3947.390.89%869,584
Aug 28, 202548.1248.1246.9046.9746.97-2.08%1,911,173
Aug 27, 202547.6548.4547.4547.9747.971.20%1,694,671
Aug 26, 202547.7547.8447.2647.4047.400.06%630,969
Aug 25, 202547.3047.6847.0047.3747.370.19%466,201
Aug 22, 202547.1547.8447.0547.2847.28-0.19%987,724
Aug 21, 202548.3048.8546.7647.3747.37-1.72%2,465,760
Aug 20, 202549.0049.1548.0148.2048.20-1.27%907,086
Aug 19, 202549.0050.3948.6048.8248.820.54%5,254,084
Aug 18, 202547.3049.0047.0348.5648.562.75%2,609,186
Aug 15, 202547.2647.4447.0347.2647.260.57%821,956
Aug 13, 202547.0047.2546.7046.9946.990.21%986,985
Aug 12, 202547.0147.1046.7046.8946.890.32%701,620
Aug 11, 202546.9547.2446.6546.7446.74-0.23%925,930
Aug 8, 202547.0047.3546.7546.8546.85-0.21%749,800
Aug 7, 202546.9047.4846.8546.9546.950.09%1,521,720
Aug 6, 202547.1347.6046.8546.9146.91-0.32%1,205,073
Aug 5, 202546.9047.7046.6347.0647.060.32%3,211,069
Aug 4, 202547.0447.5046.2546.9146.91-0.23%2,590,249
Aug 1, 202547.0547.4446.9647.0247.02-0.02%2,136,582
Jul 31, 202547.9848.1046.8247.0347.03-2.41%1,941,626
Jul 30, 202548.2148.6047.1148.1948.19-5,025,944
Jul 29, 202548.8048.8048.1448.1948.19-1.29%2,806,393
Jul 28, 202548.5548.9448.2548.8248.820.93%2,858,395
Jul 25, 202548.4748.7048.1648.3748.37-0.37%1,374,358
Jul 24, 202548.9050.0048.0548.5548.550.08%10,685,710
Jul 23, 202548.8048.9748.2248.5148.51-0.53%937,708
Jul 22, 202548.0149.4548.0148.7748.771.22%6,435,673
Jul 21, 202549.4949.6948.0048.1848.18-2.76%2,130,382
Jul 18, 202550.7950.7949.4549.5549.55-2.52%2,765,016