Bela Automotives Ltd. (PSX:BELA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
120.19
-0.31 (-0.26%)
At close: Sep 30, 2025

Bela Automotives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025127.00127.00120.00126.16126.164.97%918
Sep 30, 2025120.01125.00120.01120.19120.19-0.26%2,105
Sep 29, 2025120.50120.50120.50120.50120.50-42
Sep 26, 2025129.80129.80120.00120.50120.50-2.54%1,157
Sep 25, 2025127.00127.00125.00123.64123.64-14
Sep 24, 2025123.67124.99115.10123.64123.64-0.27%515
Sep 23, 2025129.70129.70117.01123.98123.982.67%1,178
Sep 22, 2025129.99129.99120.00120.76120.760.38%960
Sep 19, 2025130.00130.00120.00120.30120.30-5.28%4,235
Sep 18, 2025128.00128.00121.00127.00127.002.57%3,659
Sep 17, 2025127.00130.00120.00123.82123.82-2.43%543
Sep 16, 2025127.00127.00121.00126.91126.91-53
Sep 15, 2025127.00127.00124.00126.91126.910.11%2,411
Sep 12, 2025120.10127.00115.00126.77126.771.19%783
Sep 11, 2025125.94129.50124.11125.28125.280.92%1,035
Sep 10, 2025125.90127.40120.00124.14124.14-0.46%1,844
Sep 9, 2025130.00130.00121.00124.71124.71-0.06%217
Sep 8, 2025126.00126.10122.56124.79124.79-0.83%451
Sep 5, 2025126.00126.00124.00125.84125.842.02%1,130
Sep 4, 2025124.00127.00122.50123.35123.35-1.34%632
Sep 3, 2025127.90127.90122.50125.03125.03-331
Sep 2, 2025118.25131.00118.25125.03125.032.30%1,503
Sep 1, 2025125.00125.00122.00122.22122.22-3
Aug 29, 2025122.35134.08120.00122.22122.220.27%6,437
Aug 28, 2025123.00123.10120.50121.89121.890.12%880
Aug 27, 2025118.10118.10118.10121.74121.74-100
Aug 26, 2025120.00121.80115.00121.74121.740.45%3,164
Aug 25, 2025139.00140.00118.15121.19121.19-7.69%26,662
Aug 22, 2025124.00131.31120.00131.28131.289.98%35,886
Aug 21, 2025117.00125.00117.00119.37119.37-0.56%483
Aug 20, 2025121.00121.00120.00120.04120.041.31%1,241
Aug 19, 2025118.98121.00115.01118.49118.49-2.99%1,597
Aug 18, 2025118.00123.00118.00122.14122.14-161
Aug 13, 2025121.99123.00121.00122.14122.141.58%1,014
Aug 12, 2025122.20125.50120.00120.24120.24-1.28%2,175
Aug 11, 2025127.98127.98121.00121.80121.80-1.00%410
Aug 8, 2025132.99132.99122.00123.03123.03-1.58%1,621
Aug 7, 2025132.98135.00124.00125.00125.00-2.34%7,521
Aug 6, 2025124.00130.14124.00128.00128.008.19%14,903
Aug 5, 2025121.99121.99118.10118.31118.31-2.02%501
Aug 4, 2025125.00127.00120.30120.75120.751.50%1,597
Aug 1, 2025123.00127.00118.00118.97118.970.82%520
Jul 31, 2025122.00123.00122.00118.00118.00-325
Jul 30, 2025117.11123.99117.11118.00118.001.72%2,061
Jul 29, 2025116.61123.50116.00116.01116.01-6.14%2,295
Jul 28, 2025127.00127.00111.02123.60123.600.43%1,743
Jul 25, 2025129.80129.80113.31123.07123.07-29
Jul 24, 2025127.99127.99123.00123.07123.07-3.47%465
Jul 23, 2025125.99127.00125.99127.49127.49-4,987
Jul 22, 2025128.00128.00123.50127.49127.491.29%382