Bela Automotives Ltd. (PSX:BELA)
Pakistan · Delayed Price · Currency is PKR 71.86
0.00 (0.00%)
At close: Feb 19, 2026
Bela Automotives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 74.38 | 74.38 | 71.86 | 71.86 | 71.86 | - | 72 |
| Feb 18, 2026 | 77.73 | 77.73 | 70.02 | 71.86 | 71.86 | -5.30% | 636 |
| Feb 17, 2026 | 75.88 | 75.88 | 72.02 | 75.88 | 75.88 | 1.29% | 1,318 |
| Feb 16, 2026 | 77.73 | 77.73 | 73.00 | 74.91 | 74.91 | 1.78% | 828 |
| Feb 13, 2026 | 77.02 | 82.97 | 73.00 | 73.60 | 73.60 | -8.87% | 5,267 |
| Feb 12, 2026 | 77.05 | 84.88 | 77.05 | 80.76 | 80.76 | - | 26 |
| Feb 11, 2026 | 85.98 | 85.98 | 77.80 | 80.76 | 80.76 | -2.17% | 2,320 |
| Feb 10, 2026 | 82.83 | 84.90 | 76.02 | 82.55 | 82.55 | -0.46% | 1,824 |
| Feb 9, 2026 | 80.00 | 83.00 | 75.10 | 82.93 | 82.93 | 3.60% | 1,412 |
| Feb 6, 2026 | 88.50 | 88.50 | 80.00 | 80.05 | 80.05 | -4.74% | 3,193 |
| Feb 4, 2026 | 85.00 | 88.50 | 80.00 | 84.03 | 84.03 | -3.95% | 7,002 |
| Feb 3, 2026 | 88.00 | 90.00 | 80.05 | 87.49 | 87.49 | -1.29% | 2,544 |
| Feb 2, 2026 | 86.99 | 90.00 | 83.52 | 88.63 | 88.63 | 7.00% | 2,707 |
| Jan 30, 2026 | 88.90 | 89.89 | 80.00 | 82.83 | 82.83 | -3.66% | 3,544 |
| Jan 29, 2026 | 83.21 | 88.80 | 83.21 | 85.98 | 85.98 | -3.19% | 2,579 |
| Jan 28, 2026 | 90.00 | 90.00 | 82.50 | 88.81 | 88.81 | 3.62% | 3,439 |
| Jan 27, 2026 | 90.21 | 90.21 | 84.00 | 85.71 | 85.71 | -3.98% | 6,908 |
| Jan 26, 2026 | 104.01 | 108.20 | 88.52 | 89.26 | 89.26 | -9.25% | 95,405 |
| Jan 23, 2026 | 92.00 | 98.36 | 88.50 | 98.36 | 98.36 | 10.00% | 8,328 |
| Jan 22, 2026 | 88.01 | 90.99 | 88.01 | 89.42 | 89.42 | 1.59% | 432 |
| Jan 21, 2026 | 94.23 | 94.23 | 88.00 | 88.02 | 88.02 | -4.48% | 622 |
| Jan 20, 2026 | 85.40 | 94.98 | 85.40 | 92.15 | 92.15 | - | 99 |
| Jan 19, 2026 | 90.01 | 92.70 | 90.01 | 92.15 | 92.15 | 2.41% | 1,812 |
| Jan 16, 2026 | 98.00 | 99.99 | 86.02 | 89.98 | 89.98 | -5.59% | 2,172 |
| Jan 15, 2026 | 98.00 | 98.00 | 91.10 | 95.31 | 95.31 | - | 33 |
| Jan 14, 2026 | 98.00 | 102.49 | 95.00 | 95.31 | 95.31 | -6.54% | 832 |
| Jan 13, 2026 | 100.21 | 104.00 | 96.55 | 101.98 | 101.98 | 1.94% | 1,323 |
| Jan 12, 2026 | 92.71 | 101.98 | 92.00 | 100.04 | 100.04 | 7.91% | 11,737 |
| Jan 9, 2026 | 92.80 | 97.91 | 88.10 | 92.71 | 92.71 | 4.16% | 9,727 |
| Jan 8, 2026 | 88.30 | 95.00 | 88.30 | 89.01 | 89.01 | -4.14% | 2,794 |
| Jan 7, 2026 | 93.50 | 93.50 | 88.25 | 92.85 | 92.85 | -0.15% | 1,482 |
| Jan 6, 2026 | 90.00 | 93.00 | 87.11 | 92.99 | 92.99 | 2.15% | 474 |
| Jan 5, 2026 | 93.00 | 93.00 | 90.00 | 91.03 | 91.03 | - | 115 |
| Jan 2, 2026 | 90.00 | 94.95 | 88.80 | 91.03 | 91.03 | 1.69% | 694 |
| Jan 1, 2026 | 88.10 | 94.90 | 88.10 | 89.52 | 89.52 | - | 113 |
| Dec 31, 2025 | 88.00 | 97.98 | 88.00 | 89.52 | 89.52 | -1.65% | 3,760 |
| Dec 30, 2025 | 96.00 | 98.00 | 87.57 | 91.02 | 91.02 | -6.45% | 3,580 |
| Dec 29, 2025 | 92.02 | 99.88 | 90.00 | 97.30 | 97.30 | -1.42% | 2,419 |
| Dec 26, 2025 | 95.25 | 100.00 | 95.25 | 98.70 | 98.70 | 2.42% | 365 |
| Dec 24, 2025 | 101.00 | 101.00 | 95.10 | 96.37 | 96.37 | - | 150 |
| Dec 23, 2025 | 100.05 | 102.67 | 92.74 | 96.37 | 96.37 | -6.47% | 3,897 |
| Dec 22, 2025 | 99.99 | 103.10 | 90.11 | 103.04 | 103.04 | 6.10% | 2,538 |
| Dec 19, 2025 | 99.00 | 103.00 | 96.03 | 97.12 | 97.12 | -4.08% | 2,316 |
| Dec 18, 2025 | 102.00 | 102.00 | 99.12 | 101.25 | 101.25 | -0.65% | 462 |
| Dec 17, 2025 | 99.00 | 102.00 | 99.00 | 101.91 | 101.91 | 1.84% | 417 |
| Dec 16, 2025 | 109.00 | 109.00 | 99.00 | 100.07 | 100.07 | -1.49% | 1,309 |
| Dec 15, 2025 | 98.10 | 102.99 | 98.10 | 101.58 | 101.58 | 1.54% | 964 |
| Dec 12, 2025 | 101.00 | 101.00 | 100.00 | 100.04 | 100.04 | -0.01% | 1,203 |
| Dec 11, 2025 | 100.00 | 101.00 | 100.00 | 100.05 | 100.05 | -0.20% | 1,080 |
| Dec 10, 2025 | 101.02 | 102.50 | 100.03 | 100.25 | 100.25 | -0.94% | 3,223 |