Bela Automotives Ltd. (PSX:BELA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
114.03
-3.97 (-3.36%)
At close: Oct 21, 2025

Bela Automotives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025119.90119.99114.00114.23114.230.18%552
Oct 21, 2025115.01123.90111.55114.03114.03-3.36%1,535
Oct 20, 2025120.00120.00118.00118.00118.00-1.83%601
Oct 17, 2025121.00121.00114.00120.20120.200.17%340
Oct 16, 2025124.88124.88115.00120.00120.000.15%1,000
Oct 15, 2025122.00122.00117.00119.82119.825.98%1,327
Oct 14, 2025126.00126.00110.04113.06113.06-7.15%332
Oct 13, 2025113.14124.99113.14121.76121.766.18%3,241
Oct 10, 2025115.10124.00108.06114.67114.67-4.50%2,435
Oct 9, 2025124.79124.79120.80120.07120.07-121
Oct 8, 2025120.07120.07120.07120.07120.07-1
Oct 7, 2025120.00125.00120.00120.07120.07-103
Oct 6, 2025120.07120.07120.07120.07120.07-100
Oct 3, 2025120.01126.50120.00120.07120.07-4.83%1,402
Oct 2, 2025126.16126.16120.15126.16126.16-12
Oct 1, 2025127.00127.00120.00126.16126.164.97%918
Sep 30, 2025120.01125.00120.01120.19120.19-0.26%2,105
Sep 29, 2025120.50120.50120.50120.50120.50-42
Sep 26, 2025129.80129.80120.00120.50120.50-2.54%1,157
Sep 25, 2025127.00127.00125.00123.64123.64-14
Sep 24, 2025123.67124.99115.10123.64123.64-0.27%515
Sep 23, 2025129.70129.70117.01123.98123.982.67%1,178
Sep 22, 2025129.99129.99120.00120.76120.760.38%960
Sep 19, 2025130.00130.00120.00120.30120.30-5.28%4,235
Sep 18, 2025128.00128.00121.00127.00127.002.57%3,659
Sep 17, 2025127.00130.00120.00123.82123.82-2.43%543
Sep 16, 2025127.00127.00121.00126.91126.91-53
Sep 15, 2025127.00127.00124.00126.91126.910.11%2,411
Sep 12, 2025120.10127.00115.00126.77126.771.19%783
Sep 11, 2025125.94129.50124.11125.28125.280.92%1,035
Sep 10, 2025125.90127.40120.00124.14124.14-0.46%1,844
Sep 9, 2025130.00130.00121.00124.71124.71-0.06%217
Sep 8, 2025126.00126.10122.56124.79124.79-0.83%451
Sep 5, 2025126.00126.00124.00125.84125.842.02%1,130
Sep 4, 2025124.00127.00122.50123.35123.35-1.34%632
Sep 3, 2025127.90127.90122.50125.03125.03-331
Sep 2, 2025118.25131.00118.25125.03125.032.30%1,503
Sep 1, 2025125.00125.00122.00122.22122.22-3
Aug 29, 2025122.35134.08120.00122.22122.220.27%6,437
Aug 28, 2025123.00123.10120.50121.89121.890.12%880
Aug 27, 2025118.10118.10118.10121.74121.74-100
Aug 26, 2025120.00121.80115.00121.74121.740.45%3,164
Aug 25, 2025139.00140.00118.15121.19121.19-7.69%26,662
Aug 22, 2025124.00131.31120.00131.28131.289.98%35,886
Aug 21, 2025117.00125.00117.00119.37119.37-0.56%483
Aug 20, 2025121.00121.00120.00120.04120.041.31%1,241
Aug 19, 2025118.98121.00115.01118.49118.49-2.99%1,597
Aug 18, 2025118.00123.00118.00122.14122.14-161
Aug 13, 2025121.99123.00121.00122.14122.141.58%1,014
Aug 12, 2025122.20125.50120.00120.24120.24-1.28%2,175