Zuma Resources Limited (PSX:BILF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
45.78
-0.83 (-1.78%)
At close: Sep 30, 2025

Zuma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202547.5048.0042.2645.7845.78-1.78%539,574
Sep 29, 202546.3046.6543.9946.6146.619.90%776,833
Sep 26, 202539.0042.6936.0042.4142.419.28%529,808
Sep 25, 202540.7541.0138.2638.8138.81-0.41%115,926
Sep 24, 202535.4938.9733.0638.9738.979.99%711,043
Sep 23, 202536.9737.7035.0035.4335.433.38%653,191
Sep 22, 202533.9534.2732.0034.2734.2710.02%96,213
Sep 19, 202528.9031.1528.0031.1531.159.99%134,978
Sep 18, 202528.5028.9027.6028.3228.32-0.42%23,152
Sep 17, 202528.3029.1527.3028.4428.443.16%100,669
Sep 16, 202528.0028.3027.3027.5727.57-1.82%173,181
Sep 15, 202526.6529.0326.6528.0828.086.40%426,248
Sep 12, 202524.0026.3923.1026.3926.3910.00%478,798
Sep 11, 202523.6324.3923.6223.9923.99-1.07%38,908
Sep 10, 202524.0024.5024.0024.2524.250.96%50,608
Sep 9, 202523.8924.3523.5824.0224.020.29%51,488
Sep 8, 202524.4024.4023.7023.9523.95-0.21%246,815
Sep 5, 202524.0024.5023.6624.0024.00-117,334
Sep 4, 202523.5124.3523.5124.0024.00-0.95%111,651
Sep 3, 202523.1624.4523.1624.2324.231.81%137,003
Sep 2, 202523.8924.5023.3023.8023.80-0.58%399,796
Sep 1, 202523.1624.0022.0123.9423.943.41%166,395
Aug 29, 202523.5923.5923.0023.1523.15-1.36%26,345
Aug 28, 202523.4023.4923.1023.4723.47-0.04%19,158
Aug 27, 202523.3323.8423.3323.4823.48-0.89%15,309
Aug 26, 202523.5024.4923.3123.6923.69-1.29%353,735
Aug 25, 202524.7024.9023.4224.0024.001.22%122,347
Aug 22, 202522.7625.0422.0023.7123.714.17%147,266
Aug 21, 202523.5023.7222.4122.7622.76-2.74%132,199
Aug 20, 202523.2524.3923.0023.4023.40-2.58%509,636
Aug 19, 202524.6024.6923.6024.0224.02-1.36%19,228
Aug 18, 202523.6025.1423.6024.3524.352.66%482,674
Aug 15, 202524.1724.1723.2623.7223.720.55%52,806
Aug 13, 202525.0025.0023.1223.5923.59-3.20%61,897
Aug 12, 202523.9925.2022.6024.3724.374.77%324,840
Aug 11, 202524.7524.7523.0023.2623.26-4.20%397,142
Aug 8, 202525.4825.4824.0524.2824.28-2.88%71,878
Aug 7, 202525.1225.6924.4925.0025.003.56%162,762
Aug 6, 202522.4024.7322.3524.1424.147.38%2,004,516
Aug 5, 202520.7022.8820.5022.4822.485.84%364,618
Aug 4, 202521.0121.2520.9021.2421.24-0.09%11,625
Aug 1, 202521.3021.7921.0021.2621.261.24%37,856
Jul 31, 202520.7021.1620.1421.0021.002.29%150,730
Jul 30, 202521.3521.3520.5020.5320.53-2.79%16,026
Jul 29, 202521.8021.8021.0021.1221.12-3.03%41,907
Jul 28, 202521.7022.0221.0021.7821.782.35%654,931
Jul 25, 202521.0521.9820.2021.2821.28-0.88%68,854
Jul 24, 202521.1322.4521.0021.4721.471.61%73,816
Jul 23, 202522.2222.2221.0021.1321.13-3.95%367,626
Jul 22, 202523.5025.9021.7722.0022.00-7.76%955,508