Zuma Resources Limited (PSX:BILF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
37.25
-0.83 (-2.18%)
At close: Oct 22, 2025

Zuma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202539.0040.8037.6038.0838.08-2.08%37,368
Oct 20, 202538.1040.0037.0038.8938.890.59%55,222
Oct 17, 202541.0041.0036.7238.6638.66-1.40%57,957
Oct 16, 202540.8040.8038.9039.2139.21-2.05%7,267
Oct 15, 202542.1443.0040.0040.0340.03-5.01%41,616
Oct 14, 202544.0044.0540.0042.1442.14-1.45%51,463
Oct 13, 202542.4244.9038.1042.7642.763.91%76,753
Oct 10, 202537.7941.1537.0041.1541.1510.00%796,797
Oct 9, 202536.3238.0035.8037.4137.413.03%92,558
Oct 8, 202537.9038.9036.0836.3136.31-9.43%172,150
Oct 7, 202540.4141.3037.7040.0940.09-4.30%349,336
Oct 6, 202541.7042.5038.0041.8941.890.34%245,548
Oct 3, 202542.7845.2039.1341.7541.75-3.98%195,935
Oct 2, 202544.4045.5042.9943.4843.48-4.54%49,095
Oct 1, 202545.5047.0043.0045.5545.55-0.50%86,854
Sep 30, 202547.5048.0042.2645.7845.78-1.78%539,574
Sep 29, 202546.3046.6543.9946.6146.619.90%776,833
Sep 26, 202539.0042.6936.0042.4142.419.28%529,808
Sep 25, 202540.7541.0138.2638.8138.81-0.41%115,926
Sep 24, 202535.4938.9733.0638.9738.979.99%711,043
Sep 23, 202536.9737.7035.0035.4335.433.38%653,191
Sep 22, 202533.9534.2732.0034.2734.2710.02%96,213
Sep 19, 202528.9031.1528.0031.1531.159.99%134,978
Sep 18, 202528.5028.9027.6028.3228.32-0.42%23,152
Sep 17, 202528.3029.1527.3028.4428.443.16%100,669
Sep 16, 202528.0028.3027.3027.5727.57-1.82%173,181
Sep 15, 202526.6529.0326.6528.0828.086.40%426,248
Sep 12, 202524.0026.3923.1026.3926.3910.00%478,798
Sep 11, 202523.6324.3923.6223.9923.99-1.07%38,908
Sep 10, 202524.0024.5024.0024.2524.250.96%50,608
Sep 9, 202523.8924.3523.5824.0224.020.29%51,488
Sep 8, 202524.4024.4023.7023.9523.95-0.21%246,815
Sep 5, 202524.0024.5023.6624.0024.00-117,334
Sep 4, 202523.5124.3523.5124.0024.00-0.95%111,651
Sep 3, 202523.1624.4523.1624.2324.231.81%137,003
Sep 2, 202523.8924.5023.3023.8023.80-0.58%399,796
Sep 1, 202523.1624.0022.0123.9423.943.41%166,395
Aug 29, 202523.5923.5923.0023.1523.15-1.36%26,345
Aug 28, 202523.4023.4923.1023.4723.47-0.04%19,158
Aug 27, 202523.3323.8423.3323.4823.48-0.89%15,309
Aug 26, 202523.5024.4923.3123.6923.69-1.29%353,735
Aug 25, 202524.7024.9023.4224.0024.001.22%122,347
Aug 22, 202522.7625.0422.0023.7123.714.17%147,266
Aug 21, 202523.5023.7222.4122.7622.76-2.74%132,199
Aug 20, 202523.2524.3923.0023.4023.40-2.58%509,636
Aug 19, 202524.6024.6923.6024.0224.02-1.36%19,228
Aug 18, 202523.6025.1423.6024.3524.352.66%482,674
Aug 15, 202524.1724.1723.2623.7223.720.55%52,806
Aug 13, 202525.0025.0023.1223.5923.59-3.20%61,897
Aug 12, 202523.9925.2022.6024.3724.374.77%324,840