Skip to main content
logo
The Bank of Punjab (PSX:BOP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
40.76
+1.03 (2.59%)
At close: Oct 22, 2025

The Bank of Punjab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202540.9041.5439.5239.7339.730.81%128,917,600
Oct 20, 202537.2439.4137.1039.4139.419.99%184,399,200
Oct 17, 202534.9536.1534.1535.8335.833.02%84,164,330
Oct 16, 202535.6835.9934.5934.7834.78-2.11%45,792,370
Oct 15, 202535.2436.8135.0035.5335.532.60%142,130,300
Oct 14, 202532.9234.9632.7034.6334.638.97%100,722,400
Oct 13, 202531.5032.7930.0931.7831.78-0.90%97,205,740
Oct 10, 202533.1533.6531.8532.0732.07-2.43%90,241,087
Oct 9, 202533.6534.5032.1732.8732.87-2.26%86,407,740
Oct 8, 202535.7435.9933.3233.6333.63-4.13%88,049,550
Oct 7, 202535.1236.4134.7135.0835.081.80%134,742,700
Oct 6, 202533.0634.9931.6134.4634.462.87%131,310,500
Oct 3, 202533.2435.5933.0033.5033.502.20%131,821,300
Oct 2, 202530.0532.7829.9032.7832.7810.00%148,116,300
Oct 1, 202527.1529.8726.5929.8029.809.76%191,997,000
Sep 30, 202526.7527.7526.5127.1527.151.99%94,026,620
Sep 29, 202527.0027.0526.4026.6226.62-0.75%32,583,210
Sep 26, 202526.8527.5026.5226.8226.820.52%57,698,690
Sep 25, 202524.8627.1124.8026.6826.687.19%101,942,700
Sep 24, 202525.5525.6024.7124.8924.89-1.31%32,986,030
Sep 23, 202526.6026.6025.0025.2225.22-2.93%57,279,820
Sep 22, 202526.2428.3925.6525.9825.98-1.07%126,794,100
Sep 19, 202526.2626.2724.8526.2626.269.97%167,285,200
Sep 18, 202522.5023.8822.5023.8823.8810.00%62,786,410
Sep 17, 202521.7121.7121.1721.7121.719.98%84,069,630
Sep 16, 202518.6719.8918.5019.7419.746.30%112,343,000
Sep 15, 202517.8118.8817.4218.5718.574.27%58,227,120
Sep 12, 202518.3018.3017.6017.8117.81-1.98%39,006,257
Sep 11, 202518.7018.8018.0318.1718.17-2.73%33,724,450
Sep 10, 202518.9719.2518.2518.6818.68-4.98%72,460,270
Sep 9, 202519.7019.8019.1019.6618.660.05%83,886,260
Sep 8, 202520.0020.0619.5619.6518.65-0.20%71,442,260
Sep 5, 202518.4919.9518.4019.6918.697.24%146,093,900
Sep 4, 202517.3818.4817.3618.3617.435.70%99,494,830
Sep 3, 202517.6017.8417.3017.3716.49-1.19%51,572,350
Sep 2, 202517.2418.2016.9117.5816.696.03%174,386,200
Sep 1, 202516.5816.5816.1016.5815.7410.02%97,697,790
Aug 29, 202514.3915.6913.6115.0714.305.68%128,751,200
Aug 28, 202514.2514.5714.0014.2613.540.21%31,924,720
Aug 27, 202514.7014.7014.2014.2313.51-3.07%22,319,350
Aug 26, 202514.6814.8714.6114.6813.93-0.20%10,217,000
Aug 25, 202514.6014.8914.2514.7113.961.10%21,153,360
Aug 22, 202514.7414.8514.4614.5513.81-0.48%18,917,580
Aug 21, 202514.9815.0014.2514.6213.88-2.01%52,059,510
Aug 20, 202514.8615.1214.8514.9214.161.08%52,299,000
Aug 19, 202514.4714.9814.4414.7614.012.29%46,060,180
Aug 18, 202514.3614.5814.1514.4313.700.77%20,008,480
Aug 15, 202514.2714.5514.2514.3213.590.42%13,663,630
Aug 13, 202514.2514.5214.2014.2613.540.64%33,751,960
Aug 12, 202514.1714.3714.0014.1713.450.64%33,326,480