The Bank of Punjab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	26.00	26.15	25.25	25.88	25.88	-6.06%	22,784,790
Mar 18, 2026	25.64	27.88	25.60	27.55	26.05	6.82%	54,733,140
Mar 17, 2026	26.63	27.11	25.31	25.79	24.39	-2.90%	32,250,560
Mar 16, 2026	27.00	27.80	26.32	26.56	25.11	-2.57%	17,492,610
Mar 13, 2026	27.50	27.90	26.87	27.26	25.78	-1.66%	16,327,840
Mar 12, 2026	27.51	28.50	27.25	27.72	26.21	-0.89%	20,604,890
Mar 11, 2026	27.50	28.84	27.30	27.97	26.45	2.53%	37,706,780
Mar 10, 2026	27.50	28.00	27.00	27.28	25.79	7.19%	38,630,940
Mar 9, 2026	28.18	28.18	25.45	25.45	24.06	-10.01%	33,386,860
Mar 6, 2026	29.01	29.10	27.83	28.28	26.74	-3.18%	14,603,680
Mar 5, 2026	27.85	29.49	27.80	29.21	27.62	4.92%	30,397,860
Mar 4, 2026	28.95	28.95	27.71	27.84	26.32	-2.79%	22,149,380
Mar 3, 2026	28.10	29.50	27.26	28.64	27.08	0.39%	28,091,730
Mar 2, 2026	28.53	29.70	28.53	28.53	26.98	-10.00%	37,016,400
Feb 27, 2026	31.10	32.40	30.00	31.70	29.97	-0.35%	30,604,650
Feb 26, 2026	29.30	32.32	28.60	31.81	30.08	7.76%	38,659,610
Feb 25, 2026	30.70	30.94	29.34	29.52	27.91	-0.61%	25,128,530
Feb 24, 2026	29.97	31.15	27.31	29.70	28.08	-1.62%	49,139,680
Feb 23, 2026	33.20	33.20	29.74	30.19	28.55	-8.63%	26,673,100
Feb 20, 2026	32.94	33.60	30.05	33.04	31.24	0.82%	31,618,870
Feb 19, 2026	35.88	35.88	32.20	32.77	30.99	-8.41%	28,791,600
Feb 18, 2026	35.49	36.39	34.15	35.78	33.83	4.87%	71,110,220
Feb 17, 2026	33.10	35.45	30.02	34.12	32.26	2.62%	79,835,860
Feb 16, 2026	35.00	36.19	32.72	33.25	31.44	-8.55%	56,166,940
Feb 13, 2026	37.66	37.66	35.76	36.36	34.38	-2.75%	28,291,490
Feb 12, 2026	38.55	38.65	36.98	37.39	35.35	-2.83%	17,012,520
Feb 11, 2026	38.92	39.10	38.15	38.48	36.38	-0.85%	18,692,650
Feb 10, 2026	39.85	40.00	37.95	38.81	36.70	-2.24%	35,696,390
Feb 9, 2026	40.70	40.70	38.98	39.70	37.54	-0.97%	52,951,730
Feb 6, 2026	41.40	41.60	38.80	40.09	37.91	-1.98%	42,620,060
Feb 4, 2026	40.26	41.19	40.04	40.90	38.67	2.15%	32,471,480
Feb 3, 2026	38.53	40.98	38.53	40.04	37.86	4.00%	86,293,220
Feb 2, 2026	39.00	39.20	37.85	38.50	36.40	-0.98%	29,349,030
Jan 30, 2026	40.00	40.70	38.50	38.88	36.76	-1.64%	28,310,030
Jan 29, 2026	41.50	41.53	39.17	39.53	37.38	-4.26%	31,347,330
Jan 28, 2026	41.52	42.19	41.15	41.29	39.04	-0.53%	25,209,140
Jan 27, 2026	41.98	42.39	41.38	41.51	39.25	0.73%	35,973,080
Jan 26, 2026	41.24	41.84	40.85	41.21	38.97	-0.29%	27,011,190
Jan 23, 2026	41.00	42.00	40.71	41.33	39.08	0.83%	20,674,440
Jan 22, 2026	41.80	41.80	40.88	40.99	38.76	-1.77%	17,783,090
Jan 21, 2026	42.55	42.75	41.62	41.73	39.46	-1.60%	20,034,900
Jan 20, 2026	41.90	42.84	41.45	42.41	40.10	1.63%	42,362,380
Jan 19, 2026	41.20	42.10	41.00	41.73	39.46	1.24%	19,123,850
Jan 16, 2026	40.94	41.75	40.94	41.22	38.98	1.30%	16,220,410
Jan 15, 2026	41.55	42.05	40.40	40.69	38.47	-2.07%	29,285,130
Jan 14, 2026	41.80	42.31	41.33	41.55	39.29	-0.24%	32,904,720
Jan 13, 2026	41.02	42.15	40.35	41.65	39.38	0.73%	73,893,150
Jan 12, 2026	41.89	42.50	40.80	41.35	39.10	-1.41%	45,605,610
Jan 9, 2026	42.90	43.00	41.63	41.94	39.66	-1.71%	36,964,380
Jan 8, 2026	43.15	43.88	42.45	42.67	40.35	-0.65%	45,444,620