Skip to main content
logo
The Bank of Punjab (PSX:BOP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.80
+2.65 (9.76%)
At close: Oct 1, 2025

The Bank of Punjab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202527.1529.8726.5929.8029.809.76%191,997,000
Sep 30, 202526.7527.7526.5127.1527.151.99%94,026,620
Sep 29, 202527.0027.0526.4026.6226.62-0.75%32,583,210
Sep 26, 202526.8527.5026.5226.8226.820.52%57,698,690
Sep 25, 202524.8627.1124.8026.6826.687.19%101,942,700
Sep 24, 202525.5525.6024.7124.8924.89-1.31%32,986,030
Sep 23, 202526.6026.6025.0025.2225.22-2.93%57,279,820
Sep 22, 202526.2428.3925.6525.9825.98-1.07%126,794,100
Sep 19, 202526.2626.2724.8526.2626.269.97%167,285,200
Sep 18, 202522.5023.8822.5023.8823.8810.00%62,786,410
Sep 17, 202521.7121.7121.1721.7121.719.98%84,069,630
Sep 16, 202518.6719.8918.5019.7419.746.30%112,343,000
Sep 15, 202517.8118.8817.4218.5718.574.27%58,227,120
Sep 12, 202518.3018.3017.6017.8117.81-1.98%39,006,257
Sep 11, 202518.7018.8018.0318.1718.17-2.73%33,724,450
Sep 10, 202518.9719.2518.2518.6818.68-4.98%72,460,270
Sep 9, 202519.7019.8019.1019.6618.660.05%83,886,260
Sep 8, 202520.0020.0619.5619.6518.65-0.20%71,442,260
Sep 5, 202518.4919.9518.4019.6918.697.24%146,093,900
Sep 4, 202517.3818.4817.3618.3617.435.70%99,494,830
Sep 3, 202517.6017.8417.3017.3716.49-1.19%51,572,350
Sep 2, 202517.2418.2016.9117.5816.696.03%174,386,200
Sep 1, 202516.5816.5816.1016.5815.7410.02%97,697,790
Aug 29, 202514.3915.6913.6115.0714.305.68%128,751,200
Aug 28, 202514.2514.5714.0014.2613.540.21%31,924,720
Aug 27, 202514.7014.7014.2014.2313.51-3.07%22,319,350
Aug 26, 202514.6814.8714.6114.6813.93-0.20%10,217,000
Aug 25, 202514.6014.8914.2514.7113.961.10%21,153,360
Aug 22, 202514.7414.8514.4614.5513.81-0.48%18,917,580
Aug 21, 202514.9815.0014.2514.6213.88-2.01%52,059,510
Aug 20, 202514.8615.1214.8514.9214.161.08%52,299,000
Aug 19, 202514.4714.9814.4414.7614.012.29%46,060,180
Aug 18, 202514.3614.5814.1514.4313.700.77%20,008,480
Aug 15, 202514.2714.5514.2514.3213.590.42%13,663,630
Aug 13, 202514.2514.5214.2014.2613.540.64%33,751,960
Aug 12, 202514.1714.3714.0014.1713.450.64%33,326,480
Aug 11, 202513.9814.1213.8014.0813.361.15%12,827,230
Aug 8, 202514.2114.2113.8013.9213.21-1.63%21,258,630
Aug 7, 202514.3514.3714.0214.1513.43-0.63%21,887,270
Aug 6, 202513.8314.3013.7114.2413.522.96%67,554,760
Aug 5, 202513.9314.0113.7713.8313.13-0.50%12,308,750
Aug 4, 202513.8514.2013.6613.9013.19-0.22%30,628,270
Aug 1, 202514.0714.1413.9013.9313.22-0.92%15,744,010
Jul 31, 202513.9514.3613.7114.0613.352.48%82,936,830
Jul 30, 202513.5013.8013.3513.7213.021.86%24,809,430
Jul 29, 202513.6013.9013.3513.4712.79-0.15%31,941,010
Jul 28, 202513.6013.8013.4513.4912.80-0.81%23,774,750
Jul 25, 202513.7014.0013.4713.6012.910.37%50,256,600
Jul 24, 202513.0014.0013.0013.5512.864.23%113,028,500
Jul 23, 202513.0013.1612.8513.0012.340.78%16,353,450