Burshane LPG (Pakistan) Limited (PSX:BPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
33.68
-0.08 (-0.24%)
At close: Sep 25, 2025

Burshane LPG (Pakistan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202533.9333.9333.0433.0633.06-32,257
Sep 29, 202533.0233.9333.0033.0633.06-1.31%22,298
Sep 26, 202533.8933.9933.5033.5033.50-0.53%12,037
Sep 25, 202533.7034.3533.0033.6833.68-0.24%13,362
Sep 24, 202534.0134.7033.7033.7633.76-0.71%17,714
Sep 23, 202535.2335.2333.7634.0034.00-0.87%16,226
Sep 22, 202534.0135.2234.0134.3034.300.82%31,913
Sep 19, 202534.2634.9934.0134.0234.02-2.77%7,602
Sep 18, 202533.7635.2533.5134.9934.992.31%102,140
Sep 17, 202534.4837.9534.0034.2034.20-0.87%376,602
Sep 16, 202534.7334.7334.0034.5034.500.03%5,381
Sep 15, 202534.0034.6533.9034.4934.491.41%1,566
Sep 12, 202534.5034.7533.5134.0134.01-1.42%7,393
Sep 11, 202535.2535.3033.7034.5034.50-2.13%7,441
Sep 10, 202534.5135.4034.2535.2535.251.59%2,330
Sep 9, 202535.0035.4834.6034.7034.70-1.28%1,700
Sep 8, 202535.5035.7534.7535.1535.15-0.99%2,961
Sep 5, 202534.9035.9934.9035.5035.502.04%7,047
Sep 4, 202535.9835.9934.2534.7934.79-0.60%4,708
Sep 3, 202535.2536.1134.2535.0035.001.51%66,614
Sep 2, 202534.5035.4734.0134.4834.48-0.58%2,947
Sep 1, 202533.5137.2533.5134.6834.681.37%72,389
Aug 29, 202535.4435.4433.7534.2134.21-3.06%13,645
Aug 28, 202535.0035.7034.9935.2935.291.47%27,994
Aug 27, 202535.4035.8034.7534.7834.78-2.52%25,491
Aug 26, 202533.7436.8433.7435.6835.686.54%253,812
Aug 25, 202533.0134.2533.0133.4933.490.75%45,442
Aug 22, 202533.8033.8033.0233.2433.24-1.66%16,676
Aug 21, 202534.9935.2533.0533.8033.80-3.43%26,627
Aug 20, 202535.0235.0234.1135.0035.00-0.06%8,083
Aug 19, 202534.8435.2534.0035.0235.020.37%24,295
Aug 18, 202534.9035.4934.0134.8934.891.01%9,273
Aug 15, 202535.9635.9634.5034.5434.54-1.31%24,946
Aug 13, 202535.9936.2535.0035.0035.00-1.55%44,792
Aug 12, 202535.7435.7435.0035.5535.550.79%2,845
Aug 11, 202535.5035.7534.8635.2735.271.29%34,043
Aug 8, 202536.4436.4434.7034.8234.82-1.30%6,440
Aug 7, 202536.3036.7535.2635.2835.28-3.29%26,840
Aug 6, 202535.7836.5035.7836.4836.481.31%1,317
Aug 5, 202536.7036.7035.9136.0136.01-1.85%1,380
Aug 4, 202536.2036.7435.7536.6936.691.92%2,859
Aug 1, 202536.9836.9835.7536.0036.00-0.28%9,285
Jul 31, 202536.5237.4635.7736.1036.10-1.74%3,627
Jul 30, 202537.0138.0036.5136.7436.74-1.16%24,790
Jul 29, 202537.9937.9936.7537.1737.170.87%7,727
Jul 28, 202537.0837.9836.7536.8536.85-0.49%14,758
Jul 25, 202537.9037.9937.0037.0337.03-1.02%12,227
Jul 24, 202538.8838.8837.0137.4137.41-3.36%8,646
Jul 23, 202538.2539.2538.0238.7138.71-0.03%9,111
Jul 22, 202538.9939.7538.1038.7238.720.31%52,255