Chenab Limited (PSX:CHBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.39
-0.33 (-1.67%)
At close: Oct 17, 2025

Chenab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.1918.6817.1117.7117.71-2.69%1,288,457
Oct 20, 202518.9018.9017.4518.2018.20-6.14%771,546
Oct 17, 202519.7220.2517.7519.3919.39-1.67%2,273,960
Oct 16, 202519.8020.4918.5019.7219.72-0.50%275,410
Oct 15, 202520.2220.8019.8019.8219.82-1.93%110,381
Oct 14, 202522.8822.8820.1020.2120.21-6.00%166,894
Oct 13, 202522.6522.6521.3621.5021.50-6.03%9,310
Oct 10, 202522.9922.9921.5022.8822.881.69%859,017
Oct 9, 202523.5023.5022.4022.5022.50-4.30%96,527
Oct 8, 202524.0024.0022.0023.5123.51-1.51%79,693
Oct 7, 202522.0024.0720.7023.8723.879.10%3,555,605
Oct 6, 202522.6822.6821.7521.8821.88-3.57%63,813
Oct 3, 202522.9023.4021.7622.6922.69-0.92%925,282
Oct 2, 202523.0523.6521.6122.9022.90-2.84%65,678
Oct 1, 202523.1023.9023.0023.5723.570.51%531,972
Sep 30, 202523.9024.0023.0023.4523.45-1.43%2,297,400
Sep 29, 202524.1124.6423.5123.7923.79-3.80%32,476
Sep 26, 202524.5225.0024.0024.7324.73-1,155,686
Sep 25, 202523.6025.0023.2624.7324.734.52%3,249,605
Sep 24, 202524.4424.4423.0023.6623.66-3.51%118,367
Sep 23, 202523.8825.0023.1024.5224.523.42%151,797
Sep 22, 202523.5023.8023.4923.7123.711.59%45,915
Sep 19, 202523.9224.4022.1123.3423.34-3.67%100,873
Sep 18, 202524.9024.9023.9124.2324.23-0.62%112,924
Sep 17, 202524.9925.0024.3024.3824.38-0.97%124,302
Sep 16, 202525.2025.2024.5024.6224.62-1.91%156,030
Sep 15, 202526.0026.0024.7025.1025.10-4.05%104,591
Sep 12, 202524.4026.5823.5026.1626.168.28%715,479
Sep 11, 202524.2124.4823.9924.1624.16-3.48%41,602
Sep 10, 202524.9625.2524.0025.0325.030.28%523,129
Sep 9, 202524.4026.2723.8024.9624.964.52%722,270
Sep 8, 202524.4024.9922.2623.8823.88-2.25%220,856
Sep 5, 202524.8524.8923.8024.4324.43-0.53%64,481
Sep 4, 202524.9025.0024.0024.5624.560.20%470,395
Sep 3, 202524.4925.0024.0124.5124.511.70%1,265,505
Sep 2, 202524.0025.1524.0024.1024.10-0.74%253,135
Sep 1, 202523.2925.5422.5024.2824.284.57%933,942
Aug 29, 202522.9823.3922.5023.2223.222.70%1,104,883
Aug 28, 202523.2123.2122.0122.6122.61-2.75%1,086,662
Aug 27, 202523.2023.7522.1523.2523.251.09%1,903,180
Aug 26, 202523.0123.2422.5123.0023.00-1.75%764,602
Aug 25, 202523.1023.6022.5023.4123.41-1.22%1,152,845
Aug 22, 202523.4924.0022.9023.7023.701.63%1,230,460
Aug 21, 202524.5024.5022.6023.3223.321.00%1,713,603
Aug 20, 202521.0123.0919.1923.0923.0910.00%2,332,552
Aug 19, 202521.5021.5820.8120.9920.99-2.73%181,430
Aug 18, 202522.3022.3021.4021.5821.58-1.46%2,021,841
Aug 15, 202521.4922.8720.9721.9021.903.11%323,006
Aug 13, 202521.0522.1620.6021.2421.241.09%1,642,237
Aug 12, 202520.9522.5020.7121.0121.01-8.69%2,751,502