The Crescent Textile Mills Limited (PSX:CRTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.35
-0.78 (-3.52%)
At close: Aug 1, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.0322.4421.2121.3521.35-3.52%293,164
Jul 31, 202522.6822.8222.0022.1322.13-0.05%218,563
Jul 30, 202522.9022.9021.8122.1422.14-1.86%206,895
Jul 29, 202523.5023.5922.5022.5622.56-2.00%393,408
Jul 28, 202523.0123.4022.7823.0223.020.22%578,698
Jul 25, 202522.2523.9922.0022.9722.973.61%2,416,664
Jul 24, 202522.3022.9922.1022.1722.17-0.09%725,189
Jul 23, 202521.5122.9921.4522.1922.193.45%1,250,399
Jul 22, 202521.6022.3221.3021.4521.45-0.46%1,044,637
Jul 21, 202521.6122.4021.5021.5521.55-1.69%615,139
Jul 18, 202522.3322.5021.7021.9221.92-1.84%271,590
Jul 17, 202522.6023.0022.2522.3322.33-0.04%894,743
Jul 16, 202521.8022.9921.5022.3422.342.24%1,379,436
Jul 15, 202522.0022.2021.1621.8521.851.63%870,681
Jul 14, 202522.5023.2421.0021.5021.50-3.07%1,225,714
Jul 11, 202523.3923.4521.8122.1822.18-3.69%1,261,094
Jul 10, 202522.9524.3522.7123.0323.031.81%1,709,828
Jul 9, 202523.3823.7522.4022.6222.62-3.29%582,769
Jul 8, 202523.2524.4823.1023.3923.392.14%2,440,406
Jul 7, 202522.5423.4922.5022.9022.903.11%2,152,262
Jul 4, 202522.0922.4721.4022.2122.212.63%349,357
Jul 3, 202522.7922.9821.3021.6421.64-3.44%1,244,256
Jul 2, 202522.9724.0022.2022.4122.41-2.44%2,034,996
Jul 1, 202523.8124.1922.6022.9722.97-4.13%802,884
Jun 30, 202524.5025.2523.3023.9623.960.38%3,660,468
Jun 27, 202523.5525.4023.5023.8723.870.04%1,569,574
Jun 26, 202523.9625.9023.1523.8623.86-0.42%3,652,375
Jun 25, 202522.9024.6222.0523.9623.967.06%3,309,478
Jun 24, 202524.9725.1121.9022.3822.38-3.24%1,508,154
Jun 23, 202523.0024.7021.5023.1323.131.27%2,346,035
Jun 20, 202521.2522.9421.2522.8422.849.54%3,867,645
Jun 19, 202519.9920.8519.6520.8520.8510.03%2,277,826
Jun 18, 202517.7519.2416.9918.9518.957.79%1,953,222
Jun 17, 202516.4017.7016.3017.5817.588.92%1,687,645
Jun 16, 202515.6816.4315.2616.1416.146.89%346,644
Jun 13, 202515.5015.5015.0015.1015.10-3.14%102,034
Jun 12, 202516.0016.2015.5015.5915.59-1.64%126,007
Jun 11, 202515.6516.5015.5515.8515.851.73%446,551
Jun 10, 202515.5015.7515.3015.5815.580.52%24,536
Jun 5, 202515.8815.8815.5015.5015.50-2.45%39,271
Jun 4, 202515.4516.0614.7015.8915.896.07%517,738
Jun 3, 202515.1515.1514.9114.9814.98-0.27%25,509
Jun 2, 202515.1415.1514.8015.0215.020.81%117,006
May 30, 202515.0115.1014.8514.9014.900.20%92,284
May 29, 202515.0115.0514.7514.8714.87-0.87%158,047
May 27, 202515.0615.2015.0015.0015.00-2.22%82,037
May 26, 202515.8215.8215.0715.3415.34-0.20%69,436
May 23, 202514.7516.0014.7515.3715.373.92%811,106
May 22, 202515.4215.8014.5514.7914.79-0.60%1,581,238
May 21, 202513.7114.8813.5714.8814.889.98%1,036,939