Colony Textile Mills Limited (PSX:CTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.00
-0.24 (-3.85%)
At close: Aug 1, 2025

Nuvei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.976.465.856.006.00-3.85%659,534
Jul 31, 20256.006.326.006.246.244.70%480,429
Jul 30, 20256.216.335.805.965.96-4.33%611,467
Jul 29, 20255.906.705.906.236.235.59%3,127,241
Jul 28, 20255.996.085.625.905.90-135,207
Jul 25, 20256.006.105.255.905.90-0.84%215,756
Jul 24, 20255.966.205.905.955.951.02%291,094
Jul 23, 20255.865.965.505.895.891.73%208,722
Jul 22, 20255.695.865.695.795.791.94%125,072
Jul 21, 20255.865.955.105.685.68-2.91%148,032
Jul 18, 20256.146.145.805.855.85-3.15%182,160
Jul 17, 20256.006.155.826.046.041.68%412,583
Jul 16, 20256.006.005.685.945.942.41%516,646
Jul 15, 20255.916.125.755.805.80-4.29%272,281
Jul 14, 20256.156.165.856.066.06-0.98%963,348
Jul 11, 20256.386.556.006.126.12-2.70%875,349
Jul 10, 20256.316.566.146.296.29-0.16%1,062,159
Jul 9, 20256.206.756.066.306.301.45%4,151,723
Jul 8, 20255.956.305.706.216.215.08%2,801,325
Jul 7, 20255.516.175.505.915.9111.09%2,203,078
Jul 4, 20255.495.495.175.325.32-387,237
Jul 3, 20255.695.705.185.325.32-3.97%627,580
Jul 2, 20255.755.955.505.545.54-1.25%747,873
Jul 1, 20255.695.905.535.615.61-6.81%1,019,050
Jun 30, 20255.526.235.526.026.0211.69%4,127,341
Jun 27, 20255.155.974.955.395.396.31%3,135,756
Jun 26, 20255.155.154.885.075.070.60%573,707
Jun 25, 20255.175.234.975.045.04-2.51%466,388
Jun 24, 20254.955.254.815.175.1711.42%675,892
Jun 23, 20254.904.984.554.644.64-5.31%289,415
Jun 20, 20254.775.154.774.904.902.73%392,401
Jun 19, 20254.815.104.754.774.770.63%339,198
Jun 18, 20255.005.004.704.744.74-5.39%501,712
Jun 17, 20255.305.355.005.015.01-4.21%664,838
Jun 16, 20254.995.494.905.235.234.60%2,181,176
Jun 13, 20254.695.204.485.005.003.95%616,848
Jun 12, 20255.055.054.654.814.81-3.41%383,466
Jun 11, 20255.105.234.874.984.98-1.19%814,227
Jun 10, 20254.475.204.405.045.0415.07%1,872,430
Jun 5, 20254.164.444.164.384.383.55%344,131
Jun 4, 20254.424.504.114.234.23-3.86%300,175
Jun 3, 20254.274.454.214.404.402.56%165,563
Jun 2, 20254.504.534.254.294.29-1.61%199,911
May 30, 20254.714.714.354.364.36-3.75%84,576
May 29, 20254.514.774.434.534.530.44%134,341
May 27, 20254.964.964.404.514.51-7.01%588,754
May 26, 20254.315.094.314.854.856.83%1,288,390
May 23, 20254.744.754.054.544.541.79%416,707
May 22, 20254.104.754.104.464.4611.78%1,645,785
May 21, 20253.414.073.413.993.9914.99%499,384