Skip to main content
logo
Dolmen City REIT (PSX:DCR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.38
+0.08 (0.28%)
At close: Aug 1, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.3028.4228.2528.3828.380.28%226,580
Jul 31, 202528.4628.4628.0528.3028.300.39%424,826
Jul 30, 202528.0728.4028.0728.1928.190.43%295,853
Jul 29, 202528.3628.3727.9028.0728.07-0.35%447,465
Jul 28, 202528.3228.5028.0528.1728.17-0.53%483,416
Jul 25, 202528.2028.5528.0528.3228.32-0.11%511,134
Jul 24, 202528.5228.7528.2828.3528.35-1.01%425,746
Jul 23, 202528.3028.7528.1528.6428.64-0.42%588,281
Jul 22, 202528.5128.8528.4128.7628.131.41%780,484
Jul 21, 202528.0128.4028.0128.3627.741.25%1,157,951
Jul 18, 202528.0028.2027.7628.0127.400.76%572,807
Jul 17, 202527.8528.0027.6727.8027.190.80%613,699
Jul 16, 202527.5628.0027.1027.5826.980.33%1,506,059
Jul 15, 202527.2127.5227.1527.4926.891.18%797,995
Jul 14, 202527.1027.2027.0327.1726.580.59%570,310
Jul 11, 202527.2227.2226.9927.0126.42-0.74%968,972
Jul 10, 202527.0927.2427.0027.2126.610.48%353,409
Jul 9, 202527.1527.1526.9527.0826.49-268,815
Jul 8, 202527.0627.1426.9627.0826.490.11%499,881
Jul 7, 202527.0327.1527.0027.0526.460.15%510,248
Jul 4, 202527.0827.1526.9727.0126.42-0.26%601,901
Jul 3, 202527.0527.1226.8527.0826.490.30%479,119
Jul 2, 202527.0127.0926.5027.0026.41-0.04%574,821
Jul 1, 202527.0027.2026.9927.0126.42-587,387
Jun 30, 202527.0827.1826.9027.0126.42-0.26%682,990
Jun 27, 202527.2027.2026.9527.0826.490.33%291,293
Jun 26, 202527.0127.2226.9026.9926.40-0.07%335,368
Jun 25, 202527.0027.1926.9927.0126.420.07%345,551
Jun 24, 202527.0027.5026.9026.9926.400.86%634,600
Jun 23, 202526.7126.9326.0026.7626.17-0.63%739,134
Jun 20, 202526.9027.1026.9026.9326.34-0.15%185,695
Jun 19, 202527.0027.1026.9026.9726.38-0.11%369,585
Jun 18, 202527.0027.1526.8927.0026.41-0.26%795,171
Jun 17, 202527.1027.2027.0027.0726.48-181,248
Jun 16, 202527.2527.3526.9527.0726.48-0.66%829,917
Jun 13, 202527.0627.3026.9627.2526.65-0.07%688,635
Jun 12, 202527.4527.5027.2027.2726.67-0.55%978,074
Jun 11, 202527.6028.0027.3827.4226.82-0.04%1,617,880
Jun 10, 202527.7427.7427.0327.4326.830.04%380,985
Jun 5, 202527.3027.6027.1727.4226.820.26%472,569
Jun 4, 202527.3127.7527.2727.3526.75-0.33%717,049
Jun 3, 202527.7527.7527.0027.4426.84-0.76%867,355
Jun 2, 202528.4528.6527.5027.6527.04-0.18%3,222,921
May 30, 202527.0528.0027.0527.7027.092.40%1,025,983
May 29, 202526.9527.1126.9127.0526.460.30%366,235
May 27, 202526.9027.0026.8526.9726.380.78%471,345
May 26, 202526.6026.9026.5626.7626.170.53%273,356
May 23, 202526.6526.7526.5126.6226.04-0.11%283,627
May 22, 202526.7026.7626.6026.6526.070.57%504,350
May 21, 202526.4526.7026.4026.5025.920.61%345,011