Descon Oxychem Limited (PSX:DOL)
Pakistan · Delayed Price · Currency is PKR 33.57
-0.43 (-1.26%)
At close: Aug 1, 2025
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.90 | 34.50 | 33.50 | 33.57 | 33.57 | -1.26% | 431,728 |
| Jul 31, 2025 | 34.41 | 34.70 | 33.85 | 34.00 | 34.00 | -0.96% | 462,290 |
| Jul 30, 2025 | 34.51 | 35.49 | 34.25 | 34.33 | 34.33 | -1.09% | 1,488,212 |
| Jul 29, 2025 | 35.80 | 36.09 | 34.40 | 34.71 | 34.71 | -3.48% | 717,296 |
| Jul 28, 2025 | 37.00 | 37.01 | 35.76 | 35.96 | 35.96 | -1.10% | 1,244,513 |
| Jul 25, 2025 | 35.70 | 37.00 | 35.50 | 36.36 | 36.36 | 3.77% | 3,043,660 |
| Jul 24, 2025 | 34.20 | 35.42 | 34.20 | 35.04 | 35.04 | 2.22% | 630,095 |
| Jul 23, 2025 | 34.66 | 34.94 | 34.21 | 34.28 | 34.28 | -1.04% | 352,988 |
| Jul 22, 2025 | 34.55 | 35.00 | 34.45 | 34.64 | 34.64 | -0.12% | 335,616 |
| Jul 21, 2025 | 34.98 | 35.24 | 34.50 | 34.68 | 34.68 | -0.86% | 414,300 |
| Jul 18, 2025 | 35.50 | 35.80 | 34.80 | 34.98 | 34.98 | -1.74% | 679,652 |
| Jul 17, 2025 | 36.00 | 36.00 | 35.40 | 35.60 | 35.60 | -0.97% | 1,906,751 |
| Jul 16, 2025 | 34.30 | 36.25 | 34.02 | 35.95 | 35.95 | 4.08% | 1,917,841 |
| Jul 15, 2025 | 35.01 | 35.85 | 34.40 | 34.54 | 34.54 | -2.95% | 1,462,271 |
| Jul 14, 2025 | 35.40 | 36.45 | 35.40 | 35.59 | 35.59 | 0.37% | 1,929,363 |
| Jul 11, 2025 | 36.30 | 36.90 | 35.25 | 35.46 | 35.46 | -1.17% | 2,712,311 |
| Jul 10, 2025 | 34.25 | 36.60 | 33.75 | 35.88 | 35.88 | 4.45% | 5,719,333 |
| Jul 9, 2025 | 33.02 | 35.55 | 33.02 | 34.35 | 34.35 | 3.43% | 4,721,973 |
| Jul 8, 2025 | 33.40 | 33.95 | 33.10 | 33.21 | 33.21 | -0.42% | 1,874,533 |
| Jul 7, 2025 | 33.40 | 33.99 | 32.72 | 33.35 | 33.35 | -0.03% | 1,941,183 |
| Jul 4, 2025 | 33.85 | 34.75 | 33.16 | 33.36 | 33.36 | -0.09% | 4,601,531 |
| Jul 3, 2025 | 31.76 | 33.92 | 31.65 | 33.39 | 33.39 | 5.13% | 7,331,549 |
| Jul 2, 2025 | 31.60 | 32.80 | 31.60 | 31.76 | 31.76 | 0.67% | 2,029,639 |
| Jul 1, 2025 | 31.80 | 32.20 | 31.50 | 31.55 | 31.55 | -0.72% | 1,729,452 |
| Jun 30, 2025 | 32.82 | 33.10 | 31.30 | 31.78 | 31.78 | -2.13% | 4,284,892 |
| Jun 27, 2025 | 31.30 | 32.89 | 31.02 | 32.47 | 32.47 | 4.17% | 5,729,327 |
| Jun 26, 2025 | 30.70 | 31.90 | 30.50 | 31.17 | 31.17 | 0.94% | 2,317,472 |
| Jun 25, 2025 | 30.50 | 31.40 | 30.35 | 30.88 | 30.88 | 1.75% | 1,553,468 |
| Jun 24, 2025 | 29.99 | 30.70 | 29.55 | 30.35 | 30.35 | 6.60% | 687,133 |
| Jun 23, 2025 | 29.15 | 30.30 | 28.11 | 28.47 | 28.47 | -5.23% | 825,233 |
| Jun 20, 2025 | 29.67 | 30.64 | 29.37 | 30.04 | 30.04 | 1.59% | 755,989 |
| Jun 19, 2025 | 30.11 | 30.69 | 29.50 | 29.57 | 29.57 | -1.56% | 968,755 |
| Jun 18, 2025 | 30.80 | 31.10 | 29.97 | 30.04 | 30.04 | -1.86% | 1,041,129 |
| Jun 17, 2025 | 30.90 | 31.50 | 30.50 | 30.61 | 30.61 | -0.94% | 1,059,059 |
| Jun 16, 2025 | 30.50 | 31.60 | 30.02 | 30.90 | 30.90 | 2.08% | 1,496,036 |
| Jun 13, 2025 | 30.16 | 30.45 | 29.51 | 30.27 | 30.27 | -1.40% | 1,586,600 |
| Jun 12, 2025 | 32.00 | 32.90 | 30.40 | 30.70 | 30.70 | -3.58% | 4,991,619 |
| Jun 11, 2025 | 31.23 | 32.37 | 30.71 | 31.84 | 31.84 | 2.94% | 2,741,642 |
| Jun 10, 2025 | 30.99 | 31.50 | 30.80 | 30.93 | 30.93 | -0.03% | 1,590,680 |
| Jun 5, 2025 | 30.60 | 31.90 | 30.60 | 30.94 | 30.94 | 1.44% | 4,522,792 |
| Jun 4, 2025 | 31.10 | 31.42 | 30.40 | 30.50 | 30.50 | -1.49% | 1,532,126 |
| Jun 3, 2025 | 30.91 | 31.69 | 30.50 | 30.96 | 30.96 | 0.16% | 1,879,680 |
| Jun 2, 2025 | 30.90 | 32.00 | 30.70 | 30.91 | 30.91 | 1.78% | 3,771,258 |
| May 30, 2025 | 32.98 | 33.14 | 30.00 | 30.37 | 30.37 | -7.24% | 3,360,242 |
| May 29, 2025 | 32.00 | 33.99 | 31.85 | 32.74 | 32.74 | 3.35% | 3,697,379 |
| May 27, 2025 | 32.39 | 34.10 | 31.06 | 31.68 | 31.68 | -4.38% | 4,412,030 |
| May 26, 2025 | 35.67 | 36.00 | 32.40 | 33.13 | 33.13 | -7.87% | 4,305,454 |
| May 23, 2025 | 35.97 | 37.05 | 33.40 | 35.96 | 35.96 | 6.77% | 16,054,560 |
| May 22, 2025 | 30.95 | 33.68 | 30.52 | 33.68 | 33.68 | 9.99% | 5,240,023 |
| May 21, 2025 | 30.25 | 31.60 | 30.06 | 30.62 | 30.62 | 2.00% | 2,676,425 |