Dewan Textile Mills Limited (PSX:DWTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.50
-0.15 (-2.26%)
At close: Oct 17, 2025

Dewan Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.806.806.756.756.75-1.03%1,000
Oct 21, 20256.526.826.506.826.821.79%1,500
Oct 20, 20256.826.826.656.706.703.08%2,800
Oct 17, 20256.516.876.366.506.50-2.26%2,006
Oct 16, 20256.886.886.656.656.65-3.48%3,584
Oct 15, 20256.886.896.276.896.89-3,529
Oct 14, 20256.556.896.516.896.89-456
Oct 13, 20256.566.566.566.896.89-1
Oct 10, 20256.946.946.896.896.89-0.86%3,750
Oct 9, 20256.976.976.976.956.95-10
Oct 8, 20257.247.246.906.956.951.76%6,426
Oct 7, 20257.357.366.606.836.83-4.34%5,375
Oct 6, 20256.767.146.767.147.145.00%501
Oct 3, 20257.297.296.456.806.80-2.86%27,120
Oct 2, 20257.247.246.307.007.00-3.31%14,649
Oct 1, 20257.027.266.247.247.24-17,747
Sep 30, 20257.297.296.757.247.24-0.82%11,076
Sep 29, 20257.457.456.867.307.30-1.35%7,660
Sep 26, 20257.677.676.817.407.40-0.27%2,411
Sep 25, 20256.527.486.527.427.420.54%5,138
Sep 24, 20257.557.557.377.387.384.38%3,550
Sep 23, 20257.497.497.007.077.07-4.20%15,301
Sep 22, 20257.267.457.197.387.38-0.81%17,976
Sep 19, 20257.507.506.657.447.441.22%5,910
Sep 18, 20257.357.487.017.357.350.41%69,094
Sep 17, 20256.907.346.907.327.322.66%26,363
Sep 16, 20257.007.696.927.137.133.33%22,642
Sep 15, 20256.947.486.506.906.90-7.26%34,992
Sep 12, 20256.917.646.837.447.441.22%4,555
Sep 11, 20257.307.407.307.357.350.55%4,650
Sep 10, 20257.057.506.577.317.312.81%1,900
Sep 9, 20257.307.307.027.117.11-2.60%6,855
Sep 8, 20257.887.887.307.307.30-0.54%14,853
Sep 5, 20257.277.777.267.347.34-4.18%3,508
Sep 4, 20257.277.847.277.667.66-0.78%13,980
Sep 3, 20256.907.986.907.727.72-0.26%7,016
Sep 2, 20257.307.807.307.747.741.57%2,930
Sep 1, 20257.357.657.357.627.628.09%21,879
Aug 29, 20257.808.096.817.057.05-9.62%89,733
Aug 28, 20257.248.107.247.807.80-0.38%5,783
Aug 27, 20257.267.997.267.837.832.35%8,958
Aug 26, 20257.058.297.057.657.654.94%76,322
Aug 25, 20257.007.297.007.297.293.11%17,231
Aug 22, 20257.007.506.917.077.071.00%34,779
Aug 21, 20256.957.306.957.007.00-4.11%23,386
Aug 20, 20257.117.356.907.307.302.82%47,046
Aug 19, 20257.837.836.807.107.10-7.43%96,183
Aug 18, 20259.009.007.247.677.67-6.92%328,733
Aug 15, 20258.388.388.108.248.241.48%3,221
Aug 13, 20258.018.367.928.128.12-973