Dewan Textile Mills Limited (PSX:DWTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.09
+0.55 (8.41%)
At close: Aug 1, 2025

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.587.206.207.097.098.41%5,346
Jul 31, 20256.167.226.166.546.54-4.80%994
Jul 30, 20256.366.906.366.876.87-1.72%3,686
Jul 29, 20257.187.186.166.996.99-3
Jul 28, 20256.696.996.656.996.998.71%14,931
Jul 25, 20256.987.225.976.436.43-7.75%64,601
Jul 24, 20257.027.256.736.976.97-2.24%7,862
Jul 23, 20257.697.697.027.137.131.28%4,131
Jul 22, 20257.667.757.007.047.04-6.38%88,161
Jul 21, 20256.507.726.507.527.5211.90%239,926
Jul 18, 20256.726.726.726.726.72-292
Jul 17, 20256.906.906.906.726.72-100
Jul 16, 20255.926.905.916.726.72-2.61%7,680
Jul 15, 20256.906.916.906.906.90-5,200
Jul 14, 20256.906.956.796.906.90-4,922
Jul 11, 20257.087.086.856.906.90-1.71%2,675
Jul 10, 20256.917.106.767.027.023.69%39,000
Jul 9, 20256.126.996.126.776.77-1.31%1,271
Jul 8, 20257.097.096.846.866.862.54%5,260
Jul 7, 20257.237.235.866.696.69-2.34%6,807
Jul 4, 20256.996.996.846.856.85-0.29%700
Jul 3, 20257.247.246.506.876.87-0.43%31,600
Jul 2, 20257.387.386.696.906.902.99%12,520
Jul 1, 20257.497.496.396.706.70-6.56%15,818
Jun 30, 20257.507.507.007.177.17-0.42%7,712
Jun 27, 20257.197.247.007.207.20-0.55%6,701
Jun 25, 20257.497.496.727.247.24-0.96%1,007
Jun 24, 20257.477.786.757.317.315.94%9,604
Jun 23, 20257.237.236.716.906.90-0.14%4,067
Jun 20, 20256.907.256.806.916.91-1.43%4,650
Jun 19, 20257.047.156.907.017.012.94%16,000
Jun 18, 20257.187.186.806.816.81-2.30%7,700
Jun 17, 20257.337.336.656.976.97-4.52%8,001
Jun 16, 20257.357.356.607.307.304.89%5,587
Jun 13, 20257.377.446.906.966.96-5.18%4,601
Jun 12, 20257.397.397.307.347.343.67%2,700
Jun 11, 20256.557.496.557.087.084.12%3,146
Jun 10, 20256.717.006.716.806.80-2.86%15,459
Jun 5, 20256.907.096.807.007.00-0.57%6,801
Jun 4, 20257.107.346.897.047.04-3.83%17,280
Jun 3, 20256.727.486.727.327.324.27%14,350
Jun 2, 20257.997.996.707.027.02-6.52%36,776
May 30, 20257.907.986.527.517.514.74%18,324
May 29, 20257.177.696.257.177.174.22%18,190
May 27, 20256.177.176.176.886.8811.51%21,529
May 26, 20256.766.766.176.176.17-8.05%1,782
May 23, 20255.817.395.816.716.71-0.89%6,856
May 22, 20256.676.895.756.776.779.02%9,055
May 21, 20256.496.506.016.216.210.49%4,092
May 20, 20255.846.205.656.186.185.64%14,013