Elahi Cotton Mills Limited (PSX:ELCM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
195.26
0.00 (0.00%)
At close: Oct 21, 2025

Elahi Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025192.50192.50192.50195.26195.26-10
Oct 21, 2025186.86196.96186.00195.26195.26-21
Oct 20, 2025192.01192.01186.00195.26195.26-13
Oct 17, 2025195.10205.99195.10195.26195.26-5.67%562
Oct 16, 2025188.01220.00188.01207.00207.00-20
Oct 15, 2025192.00214.00192.00207.00207.00-14
Oct 14, 2025191.91207.00191.90207.00207.009.81%323
Oct 13, 2025194.50194.50188.50188.50188.50-16
Oct 10, 2025189.99192.49189.99188.50188.50-22
Oct 9, 2025195.95210.00185.00188.50188.50-3.92%639
Oct 8, 2025210.12210.12195.00196.20196.20-6.33%177
Oct 7, 2025213.13225.00195.95209.46209.46-0.94%399
Oct 6, 2025224.00233.12210.00211.44211.44-9.30%255
Oct 3, 2025220.20228.28220.20233.12233.12-17
Oct 2, 2025225.25238.00210.10233.12233.120.83%246
Oct 1, 2025215.15240.00215.15231.20231.204.49%168
Sep 30, 2025237.00244.90220.00221.27221.27-2.91%519
Sep 29, 2025269.89269.89222.14227.90227.90-7.67%2,138
Sep 26, 2025229.88246.82226.05246.82246.8210.00%4,180
Sep 25, 2025222.00224.99207.01224.38224.38-2.45%361
Sep 24, 2025215.89230.62215.89230.01230.019.71%1,174
Sep 23, 2025216.11228.00208.00209.65209.65-9.04%540
Sep 22, 2025214.14229.89214.00230.48230.48-96
Sep 19, 2025230.00245.00224.01230.48230.482.93%854
Sep 18, 2025204.99223.92201.01223.92223.9210.00%1,477
Sep 17, 2025203.56203.56200.10203.56203.56-118
Sep 16, 2025201.34219.99201.34203.56203.561.10%190
Sep 15, 2025212.00214.99195.01201.34201.34-4.76%149
Sep 12, 2025235.00235.00210.00211.41211.41-6.02%662
Sep 10, 2025210.00230.00195.18224.96224.964.63%408
Sep 9, 2025215.01229.50210.00215.00215.00-2.73%219
Sep 8, 2025230.00230.00211.01221.03221.03-1.95%433
Sep 5, 2025231.00258.17211.26225.42225.42-3.97%1,483
Sep 4, 2025225.00239.90225.00234.73234.734.91%1,310
Sep 3, 2025226.99244.00211.00223.75223.750.85%2,031
Sep 2, 2025248.00248.00215.02221.87221.87-4.78%138
Sep 1, 2025232.93249.90232.93233.02233.02-9.96%7,763
Aug 29, 2025280.00315.95258.81258.81258.81-10.00%5,562
Aug 28, 2025287.57287.57286.23287.57287.5710.00%4,369
Aug 27, 2025260.00261.43260.00261.43261.4310.00%1,648
Aug 26, 2025237.05237.66237.05237.66237.6610.00%2,433
Aug 25, 2025181.24216.05177.76216.05216.0510.00%2,283
Aug 20, 2025195.00198.80163.50196.41196.418.18%171
Aug 19, 2025183.32196.00168.02181.56181.56-179
Aug 18, 2025153.37182.19153.37181.56181.569.62%2,004
Aug 15, 2025151.00157.00151.00165.63165.63-33
Aug 13, 2025156.15161.00156.15165.63165.63-18
Aug 12, 2025153.49166.39142.50165.63165.639.50%1,296
Aug 11, 2025152.14152.14141.10151.26151.26-220
Aug 8, 2025137.51151.26135.01151.26151.2610.00%2,413