Engro Polymer and Chemicals Limited (PSX:EPCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.72
-0.48 (-1.59%)
At close: Oct 21, 2025

PSX:EPCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202530.2030.2029.6329.7229.72-1.59%1,445,903
Oct 20, 202530.0030.2930.0030.2030.200.70%829,060
Oct 17, 202530.0130.2529.8129.9929.99-0.07%715,600
Oct 16, 202530.3330.3330.0030.0130.01-0.40%776,876
Oct 15, 202530.3030.4430.0030.1330.13-0.43%1,165,373
Oct 14, 202530.1430.4529.6530.2630.261.41%999,471
Oct 13, 202530.0030.3029.5229.8429.84-1.03%2,709,990
Oct 10, 202530.9030.9030.0030.1530.15-1.60%1,208,086
Oct 9, 202530.4831.1030.4230.6430.640.52%3,352,557
Oct 8, 202530.0930.8830.0030.4830.481.23%2,175,813
Oct 7, 202530.1130.4030.0030.1130.11-0.46%1,174,425
Oct 6, 202531.0131.0530.1030.2530.25-2.01%1,362,448
Oct 3, 202531.1131.5030.7530.8730.87-1.18%2,426,608
Oct 2, 202530.5231.8530.5131.2431.241.46%3,764,346
Oct 1, 202530.6631.2030.4030.7930.790.16%1,426,780
Sep 30, 202531.7431.7430.5030.7430.74-1.47%3,735,728
Sep 29, 202530.2531.5529.8531.2031.202.36%8,672,327
Sep 26, 202531.2531.3630.2130.4830.48-2.31%3,545,574
Sep 25, 202531.7031.8031.1531.2031.20-1.14%2,024,282
Sep 24, 202532.4232.4331.5031.5631.56-2.35%3,471,015
Sep 23, 202532.4232.7532.1032.3232.32-0.22%1,160,331
Sep 22, 202533.0133.6132.3032.3932.39-1.52%4,196,777
Sep 19, 202531.9133.2531.9132.8932.892.85%6,769,422
Sep 18, 202531.7632.5031.7631.9831.980.69%1,999,578
Sep 17, 202531.6332.9531.2031.7631.760.41%6,013,495
Sep 16, 202531.2431.9030.9431.6331.631.25%1,303,933
Sep 15, 202531.4031.4431.0131.2431.240.58%666,827
Sep 12, 202532.1033.0030.9031.0631.06-3.78%3,218,565
Sep 11, 202531.2533.3031.2532.2832.283.79%11,029,570
Sep 10, 202530.0231.4030.0031.1031.102.88%3,380,922
Sep 9, 202530.5030.7030.0030.2330.23-0.79%1,167,857
Sep 8, 202530.8731.0030.3030.4730.47-0.23%1,119,403
Sep 5, 202530.3530.7130.2030.5430.540.63%1,143,728
Sep 4, 202530.6031.2030.1030.3530.35-1.01%1,734,870
Sep 3, 202531.2031.7030.5630.6630.66-0.23%2,919,571
Sep 2, 202532.1032.6530.6030.7330.73-4.06%4,624,914
Sep 1, 202529.2832.1829.0232.0332.039.50%12,675,070
Aug 29, 202530.0030.4929.2029.2529.25-2.27%3,380,031
Aug 28, 202530.8931.4229.7029.9329.93-0.60%5,107,305
Aug 27, 202528.5030.9828.3030.1130.116.02%6,667,893
Aug 26, 202528.1528.7028.1528.4028.401.07%843,201
Aug 25, 202528.4928.6628.0128.1028.10-1.37%1,162,758
Aug 22, 202528.4428.6828.4028.4928.490.18%327,204
Aug 21, 202528.6928.6928.2528.4428.44-0.21%718,745
Aug 20, 202528.2028.6028.1728.5028.501.21%891,461
Aug 19, 202528.2728.3428.0128.1628.160.43%590,932
Aug 18, 202528.4928.4927.9328.0428.04-1.20%1,539,458
Aug 15, 202528.2328.5528.2028.3828.380.53%764,608
Aug 13, 202528.4028.4328.1028.2328.23-0.25%805,882
Aug 12, 202528.6928.6928.0228.3028.30-0.53%664,051