Fatima Fertilizer Company Limited (PSX:FATIMA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
127.02
-0.46 (-0.36%)
At close: Aug 25, 2025

Fatima Fertilizer Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025128.00129.00126.40127.02127.02-0.36%381,736
Aug 22, 2025127.80128.49127.00127.48127.480.50%346,976
Aug 21, 2025128.68129.49124.00126.84126.84-1.43%775,628
Aug 20, 2025128.01130.50127.00128.68128.680.67%1,171,047
Aug 19, 2025129.01129.99127.15127.82127.82-1.34%540,064
Aug 18, 2025130.55131.99129.15129.55129.55-0.42%912,623
Aug 15, 2025127.49130.60126.05130.10130.101.74%3,034,549
Aug 13, 2025129.50131.00126.02127.87127.87-0.75%2,399,028
Aug 12, 2025128.50130.49127.00128.84128.840.78%4,321,900
Aug 11, 2025126.00128.90123.05127.84127.843.30%1,763,192
Aug 8, 2025126.69126.90121.05123.76123.76-2.35%4,679,242
Aug 7, 2025125.65129.40125.10126.74126.741.66%4,554,245
Aug 6, 2025125.05125.50122.10124.67124.670.49%7,376,739
Aug 5, 2025117.71125.10117.50124.06124.065.39%6,628,654
Aug 4, 2025114.90117.99112.52117.71117.713.88%3,904,958
Aug 1, 2025112.00114.00112.00113.31113.311.17%630,924
Jul 31, 2025112.72113.98110.00112.00112.000.02%1,113,258
Jul 30, 2025112.55115.20111.11111.98111.98-0.74%1,823,969
Jul 29, 2025113.40115.28111.01112.81112.81-0.08%5,726,555
Jul 28, 2025108.02114.00107.00112.90112.904.52%4,864,272
Jul 25, 2025107.70108.34107.00108.02108.020.60%286,551
Jul 24, 2025108.00108.70107.00107.38107.38-0.54%755,339
Jul 23, 2025107.50108.40107.50107.96107.960.61%436,222
Jul 22, 2025106.90109.73106.50107.31107.310.66%2,119,933
Jul 21, 2025107.40108.79105.00106.61106.610.82%1,962,070
Jul 18, 2025104.25108.39104.25105.74105.741.79%3,298,551
Jul 17, 2025103.99105.00102.71103.88103.880.77%2,889,930
Jul 16, 2025102.00106.98100.50103.09103.091.20%1,497,233
Jul 15, 2025103.49103.49101.10101.87101.87-0.96%576,419
Jul 14, 2025102.10103.50102.10102.86102.861.14%314,410
Jul 11, 2025103.51103.60101.03101.70101.70-0.97%400,569
Jul 10, 2025103.85104.88102.50102.70102.70-0.76%499,417
Jul 9, 2025104.89105.00102.00103.49103.49-1.33%865,697
Jul 8, 2025105.99106.07103.00104.88104.88-0.24%1,102,585
Jul 7, 2025101.50108.39101.29105.13105.133.79%5,810,640
Jul 4, 2025100.50101.98100.50101.29101.290.07%137,422
Jul 3, 2025101.57102.20100.20101.22101.22-0.34%1,184,287
Jul 2, 2025101.99103.02100.30101.57101.570.66%1,924,928
Jul 1, 202599.00104.4098.99100.90100.901.50%894,927
Jun 30, 202597.10101.9093.0199.4199.412.39%1,260,313
Jun 27, 202593.7098.0193.1097.0997.093.60%504,594
Jun 26, 202599.9199.9192.5293.7293.72-3.88%703,741
Jun 25, 202592.00100.0091.0097.5097.507.19%714,269
Jun 24, 202587.2093.0087.2090.9690.966.77%1,411,027
Jun 23, 202587.0087.0085.0085.1985.19-2.10%157,776
Jun 20, 202587.9989.0086.5087.0287.02-0.56%143,240
Jun 19, 202588.2089.8087.0087.5187.51-0.78%331,169
Jun 18, 202589.0989.2087.0188.2088.20-1.00%60,721
Jun 17, 202589.9890.4088.9289.0989.09-0.74%215,222
Jun 16, 202588.7090.1188.4089.7589.751.18%147,381