First Capital Equities Limited (PSX:FCEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
5.73
-0.04 (-0.69%)
At close: Sep 30, 2025

First Capital Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.825.905.525.735.73-0.69%104,761
Sep 29, 20255.916.255.515.775.77-2.86%150,661
Sep 26, 20255.905.995.635.945.940.51%52,078
Sep 25, 20255.996.105.885.915.910.17%196,980
Sep 24, 20256.036.055.855.905.90-1.17%101,235
Sep 23, 20256.056.105.955.975.97-0.83%270,974
Sep 22, 20256.016.235.966.026.02-0.17%357,025
Sep 19, 20256.256.255.936.036.03-1.15%305,225
Sep 18, 20256.406.506.026.106.10-3.02%620,009
Sep 17, 20256.996.996.166.296.291.94%1,120,811
Sep 16, 20256.026.305.916.176.173.01%962,532
Sep 15, 20256.026.305.965.995.99-1.48%257,183
Sep 12, 20256.056.355.926.086.081.00%241,192
Sep 11, 20256.396.395.986.026.02-0.50%386,957
Sep 10, 20256.006.455.526.056.05-2.42%258,933
Sep 9, 20257.497.496.106.206.20-12.68%854,707
Sep 8, 20256.967.556.807.107.108.40%1,428,861
Sep 5, 20255.776.555.706.556.5518.02%1,889,405
Sep 4, 20255.705.705.375.555.55-0.18%41,918
Sep 3, 20255.525.655.305.565.560.72%32,732
Sep 2, 20255.995.995.405.525.52-1.08%101,540
Sep 1, 20255.885.885.555.585.58-0.71%66,855
Aug 29, 20256.306.355.495.625.62-9.94%271,651
Aug 28, 20256.996.996.166.246.24-5.31%197,820
Aug 27, 20258.008.406.506.596.59-11.54%981,684
Aug 26, 20257.007.457.007.457.4515.50%410,416
Aug 25, 20256.456.456.116.456.4518.35%359,219
Aug 22, 20254.305.454.305.455.4522.47%600,799
Aug 21, 20254.254.734.004.454.45-31,391
Aug 20, 20254.404.954.404.454.45-1.98%25,915
Aug 19, 20254.524.734.354.544.540.44%11,141
Aug 18, 20254.164.804.164.524.52-3.42%53,143
Aug 15, 20254.104.804.064.684.688.84%34,035
Aug 13, 20254.314.504.204.304.30-1.38%57,087
Aug 12, 20254.254.514.254.364.36-0.91%19,942
Aug 11, 20254.304.554.224.404.40-5.17%48,601
Aug 8, 20254.204.734.194.644.647.66%174,201
Aug 7, 20254.305.044.084.314.316.68%1,101,160
Aug 6, 20254.754.754.014.044.04-6.05%827
Aug 5, 20254.304.744.284.304.30-0.23%17,049
Aug 4, 20254.754.754.014.314.31-3.15%6,500
Aug 1, 20254.214.704.214.454.45-5.12%2,791
Jul 31, 20254.604.704.254.694.697.57%28,301
Jul 30, 20254.124.794.124.364.36-4.80%57,993
Jul 29, 20254.594.594.074.584.58-116
Jul 28, 20254.104.594.054.584.58-1.51%34,720
Jul 25, 20254.804.804.414.654.65-1.06%7,201
Jul 24, 20254.504.994.504.704.700.21%230,996
Jul 23, 20254.504.784.214.694.6914.39%489,337
Jul 22, 20253.804.253.804.104.107.61%92,528