First Capital Securities Corporation Limited (PSX:FCSC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.03
+0.09 (1.30%)
At close: Oct 21, 2025

PSX:FCSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.157.276.907.037.031.30%18,154,330
Oct 20, 20256.607.096.456.946.946.77%17,230,250
Oct 17, 20256.716.956.456.506.50-3.56%12,070,360
Oct 16, 20256.917.236.606.746.74-2.60%20,445,820
Oct 15, 20256.817.276.716.926.922.37%25,938,280
Oct 14, 20256.897.356.636.766.761.35%23,700,060
Oct 13, 20256.297.305.916.676.675.87%55,874,690
Oct 10, 20255.996.995.566.306.305.00%61,658,919
Oct 9, 20256.676.675.726.006.005.82%71,801,720
Oct 8, 20255.675.675.675.675.6721.41%4,898,196
Oct 7, 20253.774.673.774.674.6727.25%40,645,340
Oct 6, 20253.903.903.453.673.67-3.67%1,907,335
Oct 3, 20253.883.923.753.813.81-1.30%2,881,129
Oct 2, 20253.833.943.823.863.86-0.77%1,968,124
Oct 1, 20254.054.053.833.893.89-0.51%3,251,905
Sep 30, 20253.984.043.903.913.91-0.76%3,222,718
Sep 29, 20253.974.143.853.943.94-0.76%8,238,091
Sep 26, 20253.864.203.863.973.973.12%16,010,870
Sep 25, 20254.034.053.753.853.85-3.02%6,341,887
Sep 24, 20254.074.153.923.973.97-0.25%8,672,484
Sep 23, 20254.104.253.913.983.98-1.49%7,466,936
Sep 22, 20254.344.343.914.044.04-5.16%13,938,850
Sep 19, 20254.404.654.164.264.26-3.40%24,112,840
Sep 18, 20254.254.644.254.414.410.68%28,978,350
Sep 17, 20254.194.693.914.384.386.57%63,589,220
Sep 16, 20253.274.193.254.114.1126.85%71,884,940
Sep 15, 20253.303.333.083.243.242.21%6,579,022
Sep 12, 20253.123.363.063.173.175.67%21,357,352
Sep 11, 20252.993.082.973.003.001.69%2,017,357
Sep 10, 20253.003.002.892.952.950.68%834,460
Sep 9, 20253.093.092.902.932.93-2.33%1,347,561
Sep 8, 20253.053.122.993.003.00-0.66%2,771,319
Sep 5, 20252.973.102.953.023.021.68%2,193,278
Sep 4, 20253.033.102.962.972.97-1.33%2,113,138
Sep 3, 20253.093.133.003.013.01-2,235,505
Sep 2, 20252.883.162.883.013.01-1.95%3,309,866
Sep 1, 20253.023.292.813.073.071.66%10,349,560
Aug 29, 20253.063.442.973.023.02-3.21%14,173,780
Aug 28, 20252.893.242.893.123.127.96%17,595,390
Aug 27, 20252.723.272.702.892.894.71%22,996,110
Aug 26, 20252.812.822.702.762.761.47%1,787,617
Aug 25, 20252.802.852.702.722.72-0.37%1,732,254
Aug 22, 20252.782.802.692.732.731.87%394,177
Aug 21, 20252.702.772.652.682.68-0.74%527,126
Aug 20, 20252.802.802.692.702.70-1.10%677,926
Aug 19, 20252.812.812.722.732.73-1.09%1,000,113
Aug 18, 20252.752.842.732.762.762.22%1,402,956
Aug 15, 20252.792.832.662.702.70-0.37%751,818
Aug 13, 20252.752.752.702.712.71-627,563
Aug 12, 20252.712.832.702.712.71-1.09%1,229,780