First Fidelity Leasing Modaraba (PSX:FFLM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.86
+0.18 (2.69%)
At close: Oct 10, 2025

PSX:FFLM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.167.167.007.087.08-1.12%14,640
Oct 20, 20257.417.507.007.167.16-3.76%145,617
Oct 17, 20257.687.686.507.447.442.48%47,663
Oct 16, 20257.107.687.017.267.266.30%163,514
Oct 15, 20256.887.006.706.836.83-0.73%118,371
Oct 14, 20256.927.406.886.886.88-3.78%24,725
Oct 13, 20257.007.506.657.157.154.23%44,188
Oct 10, 20256.687.396.326.866.862.69%17,041
Oct 9, 20257.127.296.666.686.68-6.18%61,769
Oct 8, 20257.857.857.007.127.12-1.25%34,368
Oct 7, 20257.607.757.157.217.212.85%24,331
Oct 6, 20257.657.807.007.017.01-3.31%48,562
Oct 3, 20257.207.657.207.257.250.83%4,552
Oct 2, 20257.707.707.157.197.19-2.71%45,876
Oct 1, 20257.357.406.677.397.39-2.64%45,472
Sep 30, 20257.407.697.177.597.592.57%56,272
Sep 29, 20257.797.797.307.407.400.95%46,287
Sep 26, 20257.817.947.307.337.33-5.78%183,022
Sep 25, 20258.408.407.507.787.78-6.94%482,905
Sep 24, 20257.408.397.408.368.3613.13%3,152,435
Sep 23, 20257.407.497.107.397.39-1.07%388,602
Sep 22, 20257.517.797.447.477.47-0.40%16,278
Sep 19, 20258.248.247.317.507.50-3.85%45,755
Sep 18, 20257.328.387.167.807.80-154,253
Sep 17, 20257.157.827.157.807.806.70%62,230
Sep 16, 20257.507.757.117.317.31-2.40%50,702
Sep 15, 20257.507.907.467.497.49-2.09%11,021
Sep 12, 20258.108.107.307.657.65-2.92%50,387
Sep 11, 20257.507.997.507.887.884.10%115,186
Sep 10, 20257.407.907.407.577.57-0.53%452,657
Sep 9, 20257.758.007.617.617.61-2.06%19,620
Sep 8, 20257.928.557.757.777.77-2.88%40,740
Sep 5, 20257.558.507.558.008.003.63%56,244
Sep 4, 20257.647.887.647.727.720.13%12,019
Sep 3, 20258.208.207.637.717.71-3.50%21,793
Sep 2, 20258.098.097.797.997.990.76%40,284
Sep 1, 20257.908.197.757.937.930.38%2,004
Aug 29, 20257.258.257.257.907.901.67%91,934
Aug 28, 20258.208.207.747.777.77-3.72%10,116
Aug 27, 20258.358.357.658.078.073.33%10,810
Aug 26, 20258.308.307.807.817.81-3.70%62,368
Aug 25, 20258.358.398.058.118.11-2.87%120,305
Aug 22, 20258.158.508.158.358.350.24%21,176
Aug 21, 20258.708.708.218.338.33-4.58%138,020
Aug 20, 20258.908.958.508.738.73-0.80%159,019
Aug 19, 20258.288.957.918.808.8010.69%4,998,916
Aug 18, 20257.698.326.607.957.958.61%4,191,668
Aug 15, 20257.527.907.307.327.32-2.66%22,970
Aug 13, 20258.008.107.047.527.52-3.09%80,984
Aug 12, 20258.158.257.727.767.76-3.72%392,683