Skip to main content
logo
First Imrooz Modaraba (PSX:FIMM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
192.66
0.00 (0.00%)
At close: Mar 26, 2026

First Imrooz Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2026192.00192.00192.00192.66192.66-30
Mar 19, 2026180.00180.00180.00192.66192.66-3
Mar 17, 2026190.00190.00190.00192.66192.66-1
Mar 13, 2026192.66192.66192.66192.66192.66-3
Mar 12, 2026174.15174.15174.15192.66192.66-30
Mar 11, 2026192.66192.66192.66192.66192.66-1
Mar 10, 2026180.00180.00180.00192.66192.66-1
Mar 9, 2026173.39173.39173.39192.66192.66-10
Mar 6, 2026173.39211.92173.39192.66192.66-21
Mar 5, 2026193.00193.00193.00192.66192.66-6
Mar 4, 2026192.66211.93173.40192.66192.66-62
Mar 3, 2026192.55200.00192.55192.66192.66-9.95%260
Mar 2, 2026213.87251.96213.87213.94213.94-9.97%535
Feb 26, 2026214.10220.00213.87237.63237.63-153
Feb 24, 2026225.89251.99225.89237.63237.63-5.32%110
Feb 23, 2026250.99250.99250.99250.99250.990.40%100
Feb 20, 2026249.99249.99249.99249.99249.991.12%101
Feb 19, 2026248.99248.99248.99247.23247.23-40
Feb 13, 2026239.01248.99239.01247.23247.23-48
Feb 12, 2026245.00248.99239.50247.23247.233.19%126
Feb 9, 2026247.00247.00238.01239.58239.58-15
Feb 6, 2026238.02238.02238.02239.58239.58-3
Feb 4, 2026240.00240.00239.58239.58239.58-42
Feb 3, 2026240.00247.99240.00239.58239.58-3
Feb 2, 2026247.99247.99240.00239.58239.58-10
Jan 30, 2026241.00241.00238.01239.58239.58-70
Jan 29, 2026241.00241.00241.00239.58239.58-1
Jan 28, 2026240.00240.00240.00239.58239.58-1
Jan 27, 2026240.01248.73239.01239.58239.58-3.68%105
Jan 26, 2026248.73248.73240.01248.73248.73-13
Jan 22, 2026240.00249.99240.00248.73248.733.90%111
Jan 20, 2026248.98248.99248.90239.40239.40-23
Jan 19, 2026247.98247.99247.98239.40239.40-40
Jan 16, 2026239.41239.41238.01239.40239.40-16
Jan 15, 2026243.31247.99238.01239.40239.40-1.60%360
Jan 14, 2026251.02261.99242.01243.30243.30-4.58%1,018
Jan 9, 2026265.00271.99251.01254.97254.97-5.52%141
Jan 8, 2026252.01270.00252.01269.88269.887.95%291
Jan 7, 2026253.00253.00253.00250.01250.01-20
Jan 6, 2026253.00253.00253.00250.01250.01-10
Jan 5, 2026249.00269.99249.00250.01250.010.89%247
Jan 1, 2026267.99267.99250.10247.80247.80-73
Dec 30, 2025252.65252.65245.01247.80247.80-5.41%194
Dec 26, 2025261.96261.96261.96261.97261.97-3
Dec 24, 2025264.99264.99264.99261.97261.97-2
Dec 23, 2025251.01251.01251.01261.97261.97-66
Dec 22, 2025261.00261.97261.00261.97261.97-67
Dec 19, 2025256.00256.00256.00261.97261.97-1
Dec 17, 2025255.01255.02255.01261.97261.97-2
Dec 16, 2025285.99285.99255.01261.97261.97-63