Skip to main content
logo
First Imrooz Modaraba (PSX:FIMM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
249.99
+2.76 (1.12%)
At close: Feb 20, 2026

First Imrooz Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026249.99249.99249.99249.99249.991.12%101
Feb 19, 2026248.99248.99248.99247.23247.23-40
Feb 13, 2026239.01248.99239.01247.23247.23-48
Feb 12, 2026245.00248.99239.50247.23247.233.19%126
Feb 9, 2026247.00247.00238.01239.58239.58-15
Feb 6, 2026238.02238.02238.02239.58239.58-3
Feb 4, 2026240.00240.00239.58239.58239.58-42
Feb 3, 2026240.00247.99240.00239.58239.58-3
Feb 2, 2026247.99247.99240.00239.58239.58-10
Jan 30, 2026241.00241.00238.01239.58239.58-70
Jan 29, 2026241.00241.00241.00239.58239.58-1
Jan 28, 2026240.00240.00240.00239.58239.58-1
Jan 27, 2026240.01248.73239.01239.58239.58-3.68%105
Jan 26, 2026248.73248.73240.01248.73248.73-13
Jan 22, 2026240.00249.99240.00248.73248.733.90%111
Jan 20, 2026248.98248.99248.90239.40239.40-23
Jan 19, 2026247.98247.99247.98239.40239.40-40
Jan 16, 2026239.41239.41238.01239.40239.40-16
Jan 15, 2026243.31247.99238.01239.40239.40-1.60%360
Jan 14, 2026251.02261.99242.01243.30243.30-4.58%1,018
Jan 9, 2026265.00271.99251.01254.97254.97-5.52%141
Jan 8, 2026252.01270.00252.01269.88269.887.95%291
Jan 7, 2026253.00253.00253.00250.01250.01-20
Jan 6, 2026253.00253.00253.00250.01250.01-10
Jan 5, 2026249.00269.99249.00250.01250.010.89%247
Jan 1, 2026267.99267.99250.10247.80247.80-73
Dec 30, 2025252.65252.65245.01247.80247.80-5.41%194
Dec 26, 2025261.96261.96261.96261.97261.97-3
Dec 24, 2025264.99264.99264.99261.97261.97-2
Dec 23, 2025251.01251.01251.01261.97261.97-66
Dec 22, 2025261.00261.97261.00261.97261.97-67
Dec 19, 2025256.00256.00256.00261.97261.97-1
Dec 17, 2025255.01255.02255.01261.97261.97-2
Dec 16, 2025285.99285.99255.01261.97261.97-63
Dec 15, 2025261.00261.00259.01261.97261.97-88
Dec 12, 2025259.01263.00259.01261.97261.971.97%161
Dec 11, 2025256.91269.99256.91256.91256.91-34
Dec 9, 2025250.02282.96250.02256.91256.91-1.14%166
Dec 8, 2025252.01252.01252.01259.86259.86-0.59%71
Dec 5, 2025252.00259.99252.00261.41261.41-30
Dec 4, 2025262.89262.89259.99261.41261.41-88
Dec 3, 2025240.11262.99240.11261.41261.419.07%318
Dec 2, 2025269.00269.00231.51239.67239.67-6.79%121
Dec 1, 2025269.99269.99253.01257.13257.13-32
Nov 27, 2025256.70256.70241.00257.13257.13-3
Nov 25, 2025250.00250.00250.00257.13257.13-2
Nov 24, 2025255.01269.99255.01257.13257.13-7.76%142
Nov 21, 2025251.11269.99251.11278.75278.75-4
Nov 20, 2025251.20255.00251.20278.75278.75-53
Nov 19, 2025251.11274.98251.11278.75278.75-55