First Imrooz Modaraba (PSX:FIMM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
295.83
+22.67 (8.30%)
At close: Oct 21, 2025

First Imrooz Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025295.00295.00266.25272.48272.48-7.89%334
Oct 21, 2025300.00300.48259.00295.83295.838.30%386
Oct 20, 2025289.99289.99289.99273.16273.16-14
Oct 17, 2025299.99299.99294.00273.16273.16-18
Oct 16, 2025273.75273.75270.00273.16273.16-0.31%118
Oct 15, 2025297.00297.00296.98274.00274.00-46
Oct 14, 2025288.65288.65287.99274.00274.00-49
Oct 13, 2025274.00274.00274.00274.00274.00-15
Oct 10, 2025274.00278.00271.02274.00274.00-5.19%35
Oct 9, 2025329.00329.00289.00289.00274.00-7.07%1,232
Oct 8, 2025311.50339.00311.00311.00294.86-553
Oct 7, 2025325.71325.71293.14311.00294.86-4.52%306
Oct 6, 2025300.00318.00295.10325.71308.81-128
Oct 3, 2025339.99339.99299.00325.71308.81-1.87%800
Oct 2, 2025357.00357.00326.51331.91314.681.53%78
Oct 1, 2025349.00349.00326.65326.92309.95-0.21%128
Sep 30, 2025358.99358.99326.30327.60310.60-9.64%338
Sep 29, 2025333.10349.00332.98362.55343.73-515
Sep 26, 2025364.99365.00331.00362.55343.733.06%697
Sep 25, 2025351.80385.98351.80351.80333.54-238
Sep 24, 2025397.69397.69350.00351.80333.54-2.69%210
Sep 23, 2025359.72370.00351.00361.54342.780.51%224
Sep 22, 2025332.12364.95298.74359.72341.058.37%481
Sep 19, 2025323.00331.93320.00331.93314.7010.00%546
Sep 18, 2025260.00304.39260.00301.75286.099.05%788
Sep 17, 2025235.00277.09226.71276.72262.369.85%291
Sep 16, 2025270.00271.00245.00251.90238.83-366
Sep 15, 2025251.90275.00227.00251.90238.83-51
Sep 12, 2025245.00252.40220.00251.90238.839.78%132
Sep 11, 2025225.00229.45225.00229.45217.5410.00%243
Sep 9, 2025200.00210.00200.00208.59197.76-2
Sep 5, 2025200.00200.00200.00208.59197.76-1
Sep 4, 2025225.00225.00225.00208.59197.76-2
Sep 2, 2025200.00200.00200.00208.59197.76-25
Sep 1, 2025208.59208.59208.59208.59197.76-100
Aug 26, 2025212.00212.00212.00208.59197.76-50
Aug 21, 2025208.00209.00208.00208.59197.764.03%222
Aug 15, 2025210.00210.00210.00200.50190.09-50
Aug 13, 2025200.00210.00200.00200.50190.090.25%323
Aug 6, 2025215.00215.00200.00200.00189.62-30
Aug 5, 2025200.00215.00200.00200.00189.62-6
Aug 4, 2025200.00200.00200.00200.00189.62-100
Aug 1, 2025210.00210.00210.00200.00189.62-10
Jul 30, 2025219.98220.00181.10200.00189.62-12
Jul 29, 2025195.00195.00195.00200.00189.62-50
Jul 25, 2025210.00210.00210.00200.00189.62-25
Jul 24, 2025200.00205.00190.00200.00189.62-55
Jul 21, 2025210.00210.00180.10200.00189.62-26
Jul 17, 2025200.00200.00200.00200.00189.620.17%332
Jul 15, 2025182.25182.25182.25199.66189.30-1