Skip to main content
logo
First National Equities Limited (PSX:FNEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.11
+0.11 (0.61%)
At close: Jan 29, 2026

First National Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.0018.4017.4117.7017.70-2.26%16,707,270
Jan 29, 202618.7419.0017.8218.1118.110.61%13,846,060
Jan 28, 202618.2818.6017.8618.0018.00-0.50%12,275,040
Jan 27, 202618.4019.2017.9318.0918.09-1.36%11,066,860
Jan 26, 202619.0919.3017.8218.3418.34-2.65%10,388,000
Jan 23, 202617.6619.4017.4618.8418.846.80%23,532,200
Jan 22, 202617.4018.4817.0017.6417.642.02%13,100,210
Jan 21, 202617.8417.8517.1917.2917.29-2.04%4,307,671
Jan 20, 202619.9720.0017.4517.6517.65-7.54%19,791,010
Jan 19, 202618.0019.0917.5019.0919.0910.03%8,048,798
Jan 16, 202617.1018.2417.1017.3517.352.42%10,242,890
Jan 15, 202617.1317.6916.5016.9416.94-0.47%4,838,375
Jan 14, 202618.3518.4516.7517.0217.02-7.30%7,244,113
Jan 13, 202619.0119.3718.2118.3618.36-1.08%15,804,370
Jan 12, 202618.4919.1718.3018.5618.561.75%8,958,056
Jan 9, 202618.9019.4418.0218.2418.24-3.13%10,717,440
Jan 8, 202619.8220.4218.6018.8318.83-4.99%21,049,720
Jan 7, 202618.2919.8218.1119.8219.829.99%20,566,720
Jan 6, 202618.5218.6217.8118.0218.02-1.64%5,816,780
Jan 5, 202617.9918.5017.7118.3218.323.10%10,404,830
Jan 2, 202618.2418.2817.7017.7717.77-1.77%6,326,029
Jan 1, 202618.3218.7417.6518.0918.09-0.44%12,844,920
Dec 31, 202517.5018.7217.1518.1718.176.76%28,167,320
Dec 30, 202516.9717.4816.8117.0217.021.25%6,714,211
Dec 29, 202517.0017.5016.6516.8116.81-0.59%5,851,417
Dec 26, 202517.3017.9516.7516.9116.91-2.59%6,788,200
Dec 24, 202517.9718.2416.5117.3617.36-4.09%22,388,700
Dec 23, 202520.2420.4918.1018.1018.10-10.00%13,990,470
Dec 22, 202519.8020.8119.8020.1120.111.93%14,978,640
Dec 19, 202520.3720.6919.6019.7319.73-2.28%8,454,110
Dec 18, 202520.5221.1019.9020.1920.19-1.46%10,657,580
Dec 17, 202519.0521.4418.8020.4920.490.24%36,863,270
Dec 16, 202522.8023.1920.4420.4420.44-10.00%24,179,560
Dec 15, 202524.7424.8522.3022.7122.71-3.07%36,163,030
Dec 12, 202522.9923.7422.6023.4323.433.99%24,730,540
Dec 11, 202523.2523.7821.7022.5322.53-3.59%29,911,160
Dec 10, 202522.6024.4822.1123.3723.374.75%50,337,860
Dec 9, 202521.9122.7021.5522.3122.313.19%29,274,280
Dec 8, 202520.8721.9520.5121.6221.623.20%28,734,970
Dec 5, 202520.6821.6020.0120.9520.953.76%44,579,130
Dec 4, 202519.5020.9718.5020.1920.194.13%28,525,340
Dec 3, 202520.4921.2019.0119.3919.39-4.76%30,777,440
Dec 2, 202519.5120.3618.7620.3620.369.99%37,154,530
Dec 1, 202515.5118.5115.1518.5118.519.98%70,035,790
Nov 28, 202516.8316.8316.8316.8316.83-10.00%4,186,496
Nov 27, 202519.2719.4018.7018.7018.70-10.01%5,863,422
Nov 26, 202522.8922.9420.7820.7820.78-10.00%26,722,810
Nov 25, 202524.2624.9022.8023.0923.09-4.82%13,378,340
Nov 24, 202524.6524.8023.5724.2624.26-1.46%16,653,190
Nov 21, 202524.0025.2022.5124.6224.621.86%48,405,220