Skip to main content
logo
First National Equities Limited (PSX:FNEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.73
-0.46 (-2.28%)
At close: Dec 19, 2025

First National Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202520.5221.1019.9020.1920.19-1.46%10,657,580
Dec 17, 202519.0521.4418.8020.4920.490.24%36,863,270
Dec 16, 202522.8023.1920.4420.4420.44-10.00%24,179,560
Dec 15, 202524.7424.8522.3022.7122.71-3.07%36,163,030
Dec 12, 202522.9923.7422.6023.4323.433.99%24,730,540
Dec 11, 202523.2523.7821.7022.5322.53-3.59%29,911,160
Dec 10, 202522.6024.4822.1123.3723.374.75%50,337,860
Dec 9, 202521.9122.7021.5522.3122.313.19%29,274,280
Dec 8, 202520.8721.9520.5121.6221.623.20%28,734,970
Dec 5, 202520.6821.6020.0120.9520.953.76%44,579,130
Dec 4, 202519.5020.9718.5020.1920.194.13%28,525,340
Dec 3, 202520.4921.2019.0119.3919.39-4.76%30,777,440
Dec 2, 202519.5120.3618.7620.3620.369.99%37,154,530
Dec 1, 202515.5118.5115.1518.5118.519.98%70,035,790
Nov 28, 202516.8316.8316.8316.8316.83-10.00%4,186,496
Nov 27, 202519.2719.4018.7018.7018.70-10.01%5,863,422
Nov 26, 202522.8922.9420.7820.7820.78-10.00%26,722,810
Nov 25, 202524.2624.9022.8023.0923.09-4.82%13,378,340
Nov 24, 202524.6524.8023.5724.2624.26-1.46%16,653,190
Nov 21, 202524.0025.2022.5124.6224.621.86%48,405,220
Nov 20, 202523.1924.4822.6224.1724.176.01%37,950,210
Nov 19, 202523.5123.9022.3322.8022.80-2.10%15,991,130
Nov 18, 202523.5024.3822.6523.2923.290.43%52,720,370
Nov 17, 202521.5023.1921.2923.1923.1910.01%38,664,670
Nov 14, 202519.9821.5519.9621.0821.087.39%37,673,570
Nov 13, 202520.9921.0018.8119.6319.63-4.99%40,354,360
Nov 12, 202522.6124.5020.3620.6620.66-8.62%89,366,320
Nov 11, 202521.2223.3420.7622.6122.616.55%77,173,800
Nov 10, 202519.7621.2218.8121.2221.2210.01%73,709,980
Nov 7, 202520.3320.8018.3519.2919.29-5.12%85,907,770
Nov 6, 202519.0020.3318.6020.3320.3310.01%43,614,240
Nov 5, 202516.9918.4816.9818.4818.4810.00%37,740,000
Nov 4, 202518.5018.5016.8016.8016.80-10.02%43,202,140
Nov 3, 202517.9918.6717.7518.6718.6710.02%9,176,943
Oct 31, 202516.3116.9716.2016.9716.979.98%12,472,240
Oct 30, 202516.6716.6714.7015.4315.43-1.53%26,214,710
Oct 29, 202516.0517.1915.2215.6715.670.06%39,920,130
Oct 28, 202516.8017.2014.7215.6615.66-3.51%55,056,480
Oct 27, 202514.9916.2314.9516.2316.2310.03%27,553,760
Oct 24, 202513.3014.7513.1114.7514.759.99%29,300,140
Oct 23, 202514.4515.1313.0013.4113.41-5.89%42,236,620
Oct 22, 202512.9114.2512.7614.2514.2510.04%44,760,800
Oct 21, 202512.9213.3412.6712.9512.953.19%26,098,240
Oct 20, 202512.3012.7212.1012.5512.554.32%16,902,610
Oct 17, 202512.4912.9011.8912.0312.03-0.50%21,996,580
Oct 16, 202512.5012.9512.0012.0912.09-2.26%14,524,990
Oct 15, 202512.4213.0912.0312.3712.372.57%30,420,270
Oct 14, 202511.5012.2411.5012.0612.065.60%33,237,730
Oct 13, 202513.2013.5011.3611.4211.42-9.51%48,382,380
Oct 10, 202511.9012.6211.9012.6212.6210.03%7,712,349