First National Equities Limited (PSX:FNEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.95
+0.40 (3.19%)
At close: Oct 21, 2025

First National Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.9213.3412.6712.9512.953.19%26,098,240
Oct 20, 202512.3012.7212.1012.5512.554.32%16,902,610
Oct 17, 202512.4912.9011.8912.0312.03-0.50%21,996,580
Oct 16, 202512.5012.9512.0012.0912.09-2.26%14,524,990
Oct 15, 202512.4213.0912.0312.3712.372.57%30,420,270
Oct 14, 202511.5012.2411.5012.0612.065.60%33,237,730
Oct 13, 202513.2013.5011.3611.4211.42-9.51%48,382,380
Oct 10, 202511.9012.6211.9012.6212.6210.03%7,712,349
Oct 9, 202510.4411.4710.1011.4711.479.97%47,044,130
Oct 8, 20259.6910.629.2810.4310.436.76%63,650,450
Oct 7, 20259.369.779.119.779.7711.40%32,313,940
Oct 6, 20258.008.777.858.778.7712.87%17,604,860
Oct 3, 20257.508.197.497.777.775.71%14,431,130
Oct 2, 20257.617.757.287.357.35-3.42%3,344,574
Oct 1, 20257.957.957.487.617.61-1.81%3,401,426
Sep 30, 20257.908.207.697.757.75-1.77%4,826,723
Sep 29, 20257.878.227.767.897.891.68%6,642,709
Sep 26, 20258.308.607.557.767.76-7.40%4,637,447
Sep 25, 20258.408.818.258.388.38-1.18%4,032,069
Sep 24, 20258.979.048.418.488.48-3.53%6,126,775
Sep 23, 20258.799.228.358.798.792.93%15,856,170
Sep 22, 20258.788.968.358.548.54-1.04%5,377,307
Sep 19, 20259.509.558.468.638.63-8.77%25,862,040
Sep 18, 20259.629.999.109.469.46-2.27%24,988,160
Sep 17, 202511.0011.009.609.689.68-9.28%51,299,170
Sep 16, 202510.2010.799.8110.6710.678.99%42,544,760
Sep 15, 202510.0010.009.099.799.79-1.61%30,081,060
Sep 12, 202510.1510.389.059.959.953.22%61,993,776
Sep 11, 20259.009.648.899.649.6411.57%33,585,470
Sep 10, 20257.768.647.638.648.6413.09%43,269,170
Sep 9, 20257.207.757.077.647.644.09%20,332,100
Sep 8, 20258.058.127.307.347.34-5.17%37,912,280
Sep 5, 20256.957.786.947.747.7414.16%55,753,600
Sep 4, 20256.877.106.706.786.78-1.02%12,595,470
Sep 3, 20256.907.236.686.856.853.16%23,811,390
Sep 2, 20257.407.586.316.646.64-5.68%39,775,920
Sep 1, 20256.937.046.507.047.0416.56%25,817,170
Aug 29, 20255.556.045.456.046.0419.84%34,986,660
Aug 28, 20254.305.044.295.045.0424.75%42,947,540
Aug 27, 20254.004.303.964.044.041.51%5,467,869
Aug 26, 20254.034.133.813.983.98-1.24%1,617,219
Aug 25, 20254.004.103.824.034.032.03%1,488,282
Aug 22, 20253.854.133.783.953.953.40%3,332,567
Aug 21, 20253.863.903.703.823.82-0.26%1,193,218
Aug 20, 20253.853.893.803.833.83-0.52%455,063
Aug 19, 20253.803.923.753.853.852.67%744,586
Aug 18, 20253.823.873.703.753.75-0.53%1,396,482
Aug 15, 20253.833.873.723.773.77-1.57%246,008
Aug 13, 20253.793.843.793.833.830.52%248,850
Aug 12, 20253.803.863.803.813.81-0.26%541,739