First National Equities Limited (PSX:FNEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.75
-0.14 (-1.77%)
At close: Sep 30, 2025

First National Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.908.207.697.757.75-1.77%4,826,723
Sep 29, 20257.878.227.767.897.891.68%6,642,709
Sep 26, 20258.308.607.557.767.76-7.40%4,637,447
Sep 25, 20258.408.818.258.388.38-1.18%4,032,069
Sep 24, 20258.979.048.418.488.48-3.53%6,126,775
Sep 23, 20258.799.228.358.798.792.93%15,856,170
Sep 22, 20258.788.968.358.548.54-1.04%5,377,307
Sep 19, 20259.509.558.468.638.63-8.77%25,862,040
Sep 18, 20259.629.999.109.469.46-2.27%24,988,160
Sep 17, 202511.0011.009.609.689.68-9.28%51,299,170
Sep 16, 202510.2010.799.8110.6710.678.99%42,544,760
Sep 15, 202510.0010.009.099.799.79-1.61%30,081,060
Sep 12, 202510.1510.389.059.959.953.22%61,993,776
Sep 11, 20259.009.648.899.649.6411.57%33,585,470
Sep 10, 20257.768.647.638.648.6413.09%43,269,170
Sep 9, 20257.207.757.077.647.644.09%20,332,100
Sep 8, 20258.058.127.307.347.34-5.17%37,912,280
Sep 5, 20256.957.786.947.747.7414.16%55,753,600
Sep 4, 20256.877.106.706.786.78-1.02%12,595,470
Sep 3, 20256.907.236.686.856.853.16%23,811,390
Sep 2, 20257.407.586.316.646.64-5.68%39,775,920
Sep 1, 20256.937.046.507.047.0416.56%25,817,170
Aug 29, 20255.556.045.456.046.0419.84%34,986,660
Aug 28, 20254.305.044.295.045.0424.75%42,947,540
Aug 27, 20254.004.303.964.044.041.51%5,467,869
Aug 26, 20254.034.133.813.983.98-1.24%1,617,219
Aug 25, 20254.004.103.824.034.032.03%1,488,282
Aug 22, 20253.854.133.783.953.953.40%3,332,567
Aug 21, 20253.863.903.703.823.82-0.26%1,193,218
Aug 20, 20253.853.893.803.833.83-0.52%455,063
Aug 19, 20253.803.923.753.853.852.67%744,586
Aug 18, 20253.823.873.703.753.75-0.53%1,396,482
Aug 15, 20253.833.873.723.773.77-1.57%246,008
Aug 13, 20253.793.843.793.833.830.52%248,850
Aug 12, 20253.803.863.803.813.81-0.26%541,739
Aug 11, 20253.853.853.803.823.820.53%297,654
Aug 8, 20253.853.903.783.803.80-2.31%548,655
Aug 7, 20253.843.953.803.893.891.57%1,209,272
Aug 6, 20253.763.853.743.833.832.13%569,095
Aug 5, 20253.743.883.713.753.75-0.53%1,370,851
Aug 4, 20253.723.853.723.773.771.34%635,538
Aug 1, 20253.843.993.703.723.72-2.87%997,298
Jul 31, 20253.953.953.753.833.830.52%406,875
Jul 30, 20253.843.893.743.813.81-0.78%977,121
Jul 29, 20253.904.043.803.843.84-1.03%1,593,165
Jul 28, 20253.954.013.853.883.88-1.52%1,120,755
Jul 25, 20254.014.073.903.943.94-1.99%1,663,140
Jul 24, 20254.074.113.994.024.02-0.99%1,034,333
Jul 23, 20254.204.204.044.064.06-1.22%764,552
Jul 22, 20254.094.204.074.114.110.49%1,132,277