Gadoon Textile Mills Limited (PSX:GADT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
369.64
-4.35 (-1.16%)
At close: Oct 21, 2025

Gadoon Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025373.99380.00364.10369.64369.64-1.16%17,097
Oct 20, 2025349.95378.00346.00373.99373.998.26%47,432
Oct 17, 2025350.00365.00343.00345.46345.46-1.38%15,133
Oct 16, 2025358.30363.00345.01350.28350.28-2.45%47,757
Oct 15, 2025365.01371.99358.00359.07359.07-2.85%30,310
Oct 14, 2025360.00371.98360.00369.61369.614.20%14,719
Oct 13, 2025367.10371.00345.00354.71354.71-4.59%100,323
Oct 10, 2025373.00376.00370.02371.77371.77-0.44%14,366
Oct 9, 2025372.01382.96371.00373.42373.42-0.83%17,548
Oct 8, 2025388.30388.30375.00376.55376.55-3.03%34,315
Oct 7, 2025394.95394.95388.00388.33388.33-0.88%17,773
Oct 6, 2025405.00408.99389.11391.78391.78-3.10%24,865
Oct 3, 2025398.00408.49398.00404.32404.321.50%15,783
Oct 2, 2025394.00400.00388.00398.33398.330.76%31,376
Oct 1, 2025403.00403.01362.00395.31395.31-1.67%13,463
Sep 30, 2025403.96404.00400.00402.01402.010.41%6,386
Sep 29, 2025408.49408.98400.00400.36400.36-1.42%26,138
Sep 26, 2025411.00414.96404.07406.11406.11-1.23%28,098
Sep 25, 2025412.10416.00410.14411.17411.17-0.87%12,775
Sep 24, 2025417.99417.99407.07414.76414.760.07%23,108
Sep 23, 2025410.01418.00410.01414.48414.48-0.22%18,740
Sep 22, 2025421.00421.00410.00415.38415.38-1.35%57,181
Sep 19, 2025425.00425.00417.00421.05421.05-0.58%23,365
Sep 18, 2025430.00430.00420.00423.49423.49-0.43%29,785
Sep 17, 2025425.00427.00420.00425.33425.33-0.12%22,558
Sep 16, 2025432.00432.00421.51425.82425.82-0.45%15,786
Sep 15, 2025428.00429.00425.01427.74427.74-0.65%5,964
Sep 12, 2025435.99436.00420.01430.53430.53-0.09%9,185
Sep 11, 2025435.55440.00430.00430.93430.93-1.84%40,459
Sep 10, 2025418.60441.08413.00439.02439.025.77%98,142
Sep 9, 2025423.00425.00412.00415.09415.09-0.09%25,311
Sep 8, 2025425.00425.00410.00415.47415.47-1.89%26,919
Sep 5, 2025426.00429.75418.00423.49423.49-0.88%35,639
Sep 4, 2025430.00430.97425.01427.25427.25-0.46%15,341
Sep 3, 2025438.00438.00426.00429.21429.21-0.31%22,298
Sep 2, 2025433.97433.97425.01430.56430.560.34%13,025
Sep 1, 2025439.97439.97428.00429.09429.09-1.41%13,106
Aug 29, 2025434.99442.00430.00435.23435.230.17%10,906
Aug 28, 2025435.99435.99428.00434.51434.510.34%15,972
Aug 27, 2025448.99448.99431.00433.04433.04-2.03%15,651
Aug 26, 2025449.26453.80435.01442.02442.02-1.61%26,567
Aug 25, 2025415.00453.90415.00449.26449.267.66%114,511
Aug 22, 2025424.99427.00410.00417.31417.31-0.82%48,789
Aug 21, 2025421.76429.99418.00420.76420.76-2.40%29,702
Aug 20, 2025455.00455.00429.00431.12431.12-3.43%55,711
Aug 19, 2025440.00459.99440.00446.45446.452.36%130,851
Aug 18, 2025401.57437.43398.60436.16436.169.68%189,518
Aug 15, 2025402.05406.83395.50397.66397.66-2.25%42,831
Aug 13, 2025418.90419.95403.00406.83406.83-2.04%47,210
Aug 12, 2025420.01429.97409.00415.30415.30-1.03%43,960