Skip to main content
logo
Gatron (Industries) Limited (PSX:GATI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
118.64
-0.46 (-0.39%)
At close: Jan 9, 2026

Gatron (Industries) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026120.95120.95117.01118.64118.64-0.39%75,035
Jan 8, 2026119.79120.54119.00119.10119.10-0.19%33,618
Jan 7, 2026120.51121.50119.00119.33119.33-1.04%53,166
Jan 6, 2026123.43123.54119.00120.58120.58-1.53%92,639
Jan 5, 2026123.48124.70122.05122.45122.45-0.83%69,026
Jan 2, 2026124.97125.00122.03123.48123.48-0.66%60,251
Jan 1, 2026122.98129.00121.00124.30124.301.96%258,894
Dec 31, 2025125.00127.00121.02121.91121.91-0.25%215,833
Dec 30, 2025122.48124.93120.02122.21122.210.74%177,307
Dec 29, 2025122.94123.89119.26121.31121.310.16%51,890
Dec 26, 2025122.11125.00119.01121.12121.12-2.43%130,994
Dec 24, 2025123.98126.00120.55124.14124.140.06%171,139
Dec 23, 2025122.99125.00120.30124.07124.070.99%97,353
Dec 22, 2025120.79125.28118.11122.85122.851.69%133,964
Dec 19, 2025118.99129.44116.52120.81120.812.28%118,650
Dec 18, 2025119.00121.50118.00118.12118.12-1.25%35,015
Dec 17, 2025120.10120.49118.51119.62119.62-0.70%70,155
Dec 16, 2025119.02123.00119.02120.46120.46-0.53%45,775
Dec 15, 2025121.17122.08119.10121.10121.10-0.06%58,752
Dec 12, 2025122.95124.00119.00121.17121.170.06%118,235
Dec 11, 2025128.50128.90119.50121.10121.10-0.13%422,802
Dec 10, 2025110.10121.26110.10121.26121.2610.00%515,898
Dec 9, 2025111.00111.90109.00110.24110.24-0.47%62,391
Dec 8, 2025111.80112.00109.21110.76110.760.46%39,103
Dec 5, 2025111.00113.01110.05110.25110.25-1.17%22,121
Dec 4, 2025110.50112.00108.62111.55111.551.28%46,816
Dec 3, 2025111.50112.00105.00110.14110.14-0.72%83,779
Dec 2, 2025110.49113.00109.00110.94110.941.24%53,198
Dec 1, 2025110.00111.48108.00109.58109.58-0.30%40,228
Nov 28, 2025110.90111.98108.05109.91109.91-0.59%6,567
Nov 27, 2025110.00110.79109.70110.56110.560.96%13,468
Nov 26, 2025111.59111.59109.00109.51109.51-1.86%63,375
Nov 25, 2025113.30113.98109.00111.59111.59-0.85%42,851
Nov 24, 2025111.85114.00108.10112.55112.553.14%96,618
Nov 21, 2025112.80112.80109.01109.12109.12-1.33%25,912
Nov 20, 2025110.00113.00108.35110.59110.590.95%45,828
Nov 19, 2025111.99111.99109.14109.55109.55-0.07%12,793
Nov 18, 2025113.00113.00108.00109.63109.63-1.54%119,024
Nov 17, 2025108.31115.00108.31111.34111.342.81%160,899
Nov 14, 2025108.48110.00106.00108.30108.300.68%86,691
Nov 13, 2025108.00111.95106.00107.57107.57-2.70%54,757
Nov 12, 2025114.49114.49109.70110.56110.56-2.12%67,617
Nov 11, 2025111.95118.00108.12112.96112.962.67%237,900
Nov 10, 2025113.33115.00109.20110.02110.02-2.83%93,322
Nov 7, 2025115.70119.80112.12113.23113.23-0.05%375,999
Nov 6, 2025104.75113.29104.00113.29113.2910.00%253,128
Nov 5, 2025102.00103.90102.00102.99102.991.07%5,683
Nov 4, 2025104.97104.97101.00101.90101.90-2.17%23,058
Nov 3, 2025105.00105.00102.50104.16104.160.14%36,828
Oct 31, 2025102.00104.90102.00104.01104.012.56%26,346