Gatron (Industries) Limited (PSX:GATI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
111.32
-0.65 (-0.58%)
At close: Oct 21, 2025

Gatron (Industries) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025112.00112.70110.26111.32111.32-0.58%28,770
Oct 20, 2025112.00112.99111.02111.97111.970.48%21,559
Oct 17, 2025111.13113.80110.20111.43111.43-0.65%52,419
Oct 16, 2025112.90114.75111.50112.16112.16-0.12%28,029
Oct 15, 2025112.69114.85110.15112.30112.300.02%57,782
Oct 14, 2025112.80112.80109.00112.28112.282.75%35,850
Oct 13, 2025111.10111.10108.01109.28109.28-1.37%71,365
Oct 10, 2025114.10114.98110.00110.80110.80-3.20%108,995
Oct 9, 2025114.17116.00114.01114.46114.460.26%86,769
Oct 8, 2025116.02116.07114.00114.16114.16-1.59%114,014
Oct 7, 2025118.00118.70114.00116.01116.01-1.64%102,538
Oct 6, 2025120.00123.00117.50117.95117.95-4.56%184,826
Oct 3, 2025125.70125.70122.51123.59123.59-0.89%37,194
Oct 2, 2025125.51125.90124.00124.70124.70-1.00%58,438
Oct 1, 2025125.26126.90125.00125.96125.960.48%66,998
Sep 30, 2025126.00129.50125.00125.36125.36-0.48%64,361
Sep 29, 2025126.98128.90125.50125.96125.960.02%59,577
Sep 26, 2025127.22128.50125.00125.93125.93-1.01%141,183
Sep 25, 2025129.00129.00126.20127.22127.22-1.33%109,456
Sep 24, 2025130.70130.70128.01128.93128.93-0.77%77,175
Sep 23, 2025130.25131.97129.50129.93129.93-0.79%83,076
Sep 22, 2025132.00132.58130.51130.97130.97-0.43%93,605
Sep 19, 2025132.49132.92131.10131.53131.53-0.05%102,358
Sep 18, 2025131.11133.19131.07131.59131.590.19%130,606
Sep 17, 2025132.00132.30131.00131.34131.34-0.39%101,135
Sep 16, 2025132.00132.80131.20131.85131.85-0.11%60,257
Sep 15, 2025131.56132.70131.00132.00132.00-0.17%63,447
Sep 12, 2025132.94134.90131.70132.22132.220.55%132,246
Sep 11, 2025130.10133.00130.10131.50131.500.61%136,623
Sep 10, 2025132.95132.95129.02130.70130.70-0.68%145,717
Sep 9, 2025131.20134.50131.20131.59131.590.76%175,954
Sep 8, 2025131.20132.96129.00130.60130.60-0.39%158,594
Sep 5, 2025131.48134.47130.01131.11131.110.14%178,699
Sep 4, 2025133.33134.00130.52130.93130.93-1.80%130,233
Sep 3, 2025132.85134.99132.65133.33133.330.33%109,862
Sep 2, 2025137.14139.00132.00132.89132.89-2.69%349,027
Sep 1, 2025133.99137.90133.26136.56136.561.66%321,347
Aug 29, 2025126.00137.99125.00134.33134.336.32%767,930
Aug 28, 2025127.00127.49126.03126.34126.34-0.05%71,041
Aug 27, 2025128.00128.69126.00126.40126.40-0.72%113,610
Aug 26, 2025131.97131.97127.00127.32127.32-1.71%218,421
Aug 25, 2025126.32132.85126.32129.53129.532.57%344,122
Aug 22, 2025129.90130.00126.00126.29126.29-2.60%355,634
Aug 21, 2025132.79133.00128.00129.66129.66-1.28%570,950
Aug 20, 2025133.79137.00131.01131.34131.34-0.58%1,011,180
Aug 19, 2025134.99134.99132.00132.10132.10-1.36%219,919
Aug 18, 2025136.00136.00132.00133.92133.92-0.92%164,819
Aug 15, 2025139.89139.90134.75135.17135.17-0.58%261,346
Aug 13, 2025139.02141.00135.00135.96135.96-1.84%261,884
Aug 12, 2025143.75143.75138.00138.51138.51-2.73%137,961