The Pakistan Credit Rating Agency Limited (PSX:GEMPACRA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.23
0.00 (0.00%)
At close: Oct 21, 2025

PSX:GEMPACRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.1527.1523.0525.2325.23-101
Oct 20, 202527.7027.7027.2025.2325.23-200
Oct 17, 202525.0027.5025.0025.2323.920.92%3,110
Oct 16, 202525.0025.0025.0025.0023.704.17%10,000
Oct 15, 202525.3025.3023.2024.0022.75-5.14%79,543
Oct 14, 202525.3025.3025.3025.3023.9910.00%500
Oct 13, 202525.0025.0023.0023.0021.81-8.91%127,000
Oct 10, 202527.6927.6927.6925.2523.94-1
Oct 8, 202527.5027.5025.2525.2523.94-6.48%17,211
Oct 7, 202525.6025.6025.6027.0025.60-5,000
Oct 6, 202527.0027.0025.5127.0025.60-0.04%990
Oct 3, 202525.7026.5025.7027.0125.61-400
Oct 2, 202527.0027.5027.0027.0125.61-0.37%810
Oct 1, 202528.0028.0028.0027.1125.70-400
Sep 30, 202527.0027.1127.0027.1125.70-3.04%800
Sep 29, 202528.0028.0026.1527.9626.51-0.14%5,010
Sep 26, 202528.0028.0028.0028.0026.555.98%535
Sep 25, 202524.3026.5024.3026.4225.051.65%12,178
Sep 24, 202525.0027.0024.0325.9924.64-0.46%34,251
Sep 23, 202524.2324.2324.2326.1124.75-508
Sep 22, 202528.0028.0026.0126.1124.75-6.75%10,311
Sep 19, 202526.0229.0026.0228.0026.552.56%102,553
Sep 18, 202526.0026.0026.0027.3025.88-50
Sep 17, 202527.3028.0025.6727.3025.88-2.50%34,546
Sep 16, 202526.0128.0026.0128.0026.55-5,850
Sep 10, 202528.0028.0028.0028.0026.553.70%645
Sep 8, 202527.0027.0027.0027.0025.603.85%8,596
Sep 5, 202527.0027.0026.0026.0024.65-7.14%17,500
Aug 26, 202528.0029.9027.9928.0026.55-26,526
Aug 25, 202528.0028.0028.0028.0026.551.78%3,000
Aug 22, 202529.0029.0026.0127.5126.08-2.06%11,984
Aug 21, 202526.1028.4926.1028.0926.637.79%22,888
Aug 20, 202528.5028.5026.0026.0624.710.23%3
Aug 18, 202526.0026.0025.1126.0024.65-10
Aug 15, 202525.5325.5325.5326.0024.65-1
Aug 13, 202526.0027.4926.0026.0024.65-1.89%17,105
Aug 12, 202525.0227.0025.0226.5025.12-0.56%5,100
Aug 11, 202526.5027.8526.5026.6525.27-0.04%1,101
Aug 8, 202526.0526.9526.0026.6625.282.07%79,701
Aug 7, 202530.7430.7425.8826.1224.76-9.15%292,671
Aug 6, 202530.0030.0028.0428.7527.262.68%10,517
Aug 5, 202527.5030.2527.5028.0026.551.82%57,712
Aug 4, 202524.7027.5024.7027.5026.073.77%23,336
Aug 1, 202527.0027.0027.0026.5025.12-100
Jul 31, 202526.5026.5026.5026.5025.121.53%500
Jul 30, 202527.0027.0027.0026.1024.75-100
Jul 29, 202529.0029.0026.0226.1024.75-9.69%15,598
Jul 28, 202529.0029.0028.9028.9027.407.43%1,001
Jul 25, 202526.9026.9026.9026.9025.505.49%11,000
Jul 24, 202525.0225.5025.0225.5024.180.04%10,074