GOC (Pak) Limited (PSX:GOC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
119.79
0.00 (0.00%)
At close: Oct 21, 2025

GOC (Pak) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025119.79119.79119.79119.79119.79-20
Oct 20, 2025115.71120.00115.71119.79119.791.69%252
Oct 17, 2025117.80122.99115.50117.80117.80-52
Oct 16, 2025122.80122.80113.50117.80117.80-81
Oct 15, 2025119.57124.29116.00117.80117.80-1.48%846
Oct 14, 2025125.50125.50119.57119.57119.57-2,639
Oct 13, 2025117.00124.80116.23119.57119.572.87%946
Oct 10, 2025118.05125.00116.22116.23115.23-6.36%746
Oct 9, 2025124.99124.99121.00124.12123.05-196
Oct 8, 2025118.60125.00118.60124.12123.05-174
Oct 7, 2025126.00126.00124.00124.12123.051.73%735
Oct 6, 2025127.00127.00122.00122.01120.960.68%1,993
Oct 3, 2025122.37129.00120.26121.18120.14-2.27%3,024
Oct 2, 2025129.00129.98122.15123.99122.92-2.91%3,919
Oct 1, 2025134.00134.00125.15127.71126.61-5.32%3,193
Sep 30, 2025136.00137.00131.01134.88133.72-1.53%3,036
Sep 29, 2025135.99138.99131.13136.98135.800.67%6,224
Sep 26, 2025150.00150.00131.00136.07134.90-6.15%8,962
Sep 25, 2025141.11146.98141.11144.98143.731.05%1,915
Sep 24, 2025164.00164.00142.00143.47142.24-6.42%6,297
Sep 23, 2025140.00158.00133.01153.32152.006.13%6,327
Sep 22, 2025151.99151.99139.99144.47143.234.31%1,470
Sep 19, 2025131.60140.00131.60138.50137.315.24%953
Sep 18, 2025135.00138.00131.00131.60130.47-3.76%4,044
Sep 17, 2025136.00146.00128.00136.74135.560.13%2,781
Sep 16, 2025148.00148.00128.00136.56135.39-3.83%1,533
Sep 15, 2025143.99143.99131.00142.00140.782.75%507
Sep 12, 2025150.00152.00131.90138.20137.01-1.99%3,483
Sep 11, 2025137.00145.82135.06141.00139.796.37%1,059
Sep 10, 2025134.00136.00132.00132.56131.421.04%1,949
Sep 9, 2025134.00134.00130.00131.19130.06-2.76%1,283
Sep 8, 2025136.93136.93126.00134.91133.752.67%2,360
Sep 5, 2025131.50137.00128.03131.40130.270.81%1,121
Sep 4, 2025126.73131.00126.73130.34129.222.85%3,426
Sep 3, 2025117.12137.00117.12126.73125.64-2.57%1,515
Sep 2, 2025133.00133.00130.00130.07128.95-1.03%432
Sep 1, 2025123.11134.49123.11131.43130.30-229
Aug 29, 2025137.00137.00123.03131.43130.30-22
Aug 28, 2025136.50136.65114.53131.43130.305.80%344
Aug 27, 2025131.00131.00123.00124.23123.16-4.54%2,401
Aug 26, 2025130.01138.00130.00130.14129.02-2.52%949
Aug 25, 2025141.00141.00130.05133.50132.35-0.54%966
Aug 22, 2025130.00140.00130.00134.23133.083.10%5,439
Aug 21, 2025136.98141.00125.00130.20129.080.95%11,553
Aug 20, 2025140.00140.00125.01128.98127.87-2.90%1,690
Aug 19, 2025143.00143.00132.00132.83131.691.53%1,033
Aug 18, 2025135.00139.00121.10130.83129.70-1.02%3,063
Aug 15, 2025127.81139.75127.81132.18131.043.42%1,511
Aug 13, 2025141.22141.50125.00127.81126.71-6.36%4,096
Aug 12, 2025131.90140.57125.11136.49135.326.81%7,921