GOC (Pak) Limited (PSX:GOC)
Pakistan · Delayed Price · Currency is PKR 85.00
0.00 (0.00%)
At close: Mar 27, 2026
GOC (Pak) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 85.00 | 93.00 | 85.00 | 85.00 | 85.00 | - | 52 |
| Mar 25, 2026 | 88.00 | 90.00 | 88.00 | 85.00 | 85.00 | - | 219 |
| Mar 24, 2026 | 83.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | 6 |
| Mar 19, 2026 | 81.03 | 90.00 | 81.03 | 85.00 | 85.00 | - | 3 |
| Mar 18, 2026 | 85.00 | 89.00 | 83.10 | 85.00 | 85.00 | -5.57% | 924 |
| Mar 13, 2026 | 90.00 | 93.00 | 90.00 | 90.01 | 90.01 | 5.89% | 301 |
| Mar 12, 2026 | 84.00 | 92.00 | 84.00 | 85.00 | 85.00 | - | 47 |
| Mar 11, 2026 | 85.00 | 92.92 | 85.00 | 85.00 | 85.00 | - | 12 |
| Mar 10, 2026 | 93.00 | 93.00 | 93.00 | 85.00 | 85.00 | - | 111 |
| Mar 6, 2026 | 92.00 | 92.00 | 92.00 | 85.00 | 85.00 | - | 201 |
| Mar 5, 2026 | 85.00 | 92.00 | 85.00 | 85.00 | 85.00 | - | 3 |
| Mar 4, 2026 | 93.50 | 93.50 | 93.00 | 85.00 | 85.00 | - | 11 |
| Mar 3, 2026 | 85.00 | 89.00 | 80.00 | 85.00 | 85.00 | - | 122 |
| Mar 2, 2026 | 88.02 | 88.02 | 85.00 | 85.00 | 85.00 | -8.59% | 518 |
| Feb 27, 2026 | 102.00 | 102.00 | 85.00 | 92.99 | 92.99 | - | 53 |
| Feb 26, 2026 | 93.00 | 93.00 | 85.02 | 92.99 | 92.99 | 7.91% | 8,011 |
| Feb 25, 2026 | 86.17 | 94.79 | 85.02 | 86.17 | 86.17 | - | 104 |
| Feb 24, 2026 | 85.00 | 85.00 | 85.00 | 86.17 | 86.17 | - | 1 |
| Feb 23, 2026 | 97.13 | 97.13 | 85.01 | 86.17 | 86.17 | -2.41% | 753 |
| Feb 20, 2026 | 98.00 | 100.00 | 88.25 | 88.30 | 88.30 | -9.90% | 353 |
| Feb 19, 2026 | 98.01 | 104.95 | 95.00 | 98.00 | 98.00 | - | 214 |
| Feb 18, 2026 | 106.90 | 106.90 | 95.00 | 98.00 | 98.00 | - | 88 |
| Feb 17, 2026 | 98.00 | 102.00 | 95.99 | 98.00 | 98.00 | -8.11% | 613 |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 106.65 | 106.65 | - | 44 |
| Feb 13, 2026 | 92.02 | 110.00 | 92.02 | 106.65 | 106.65 | 5.86% | 943 |
| Feb 12, 2026 | 105.90 | 105.90 | 100.75 | 100.75 | 100.75 | - | 37 |
| Feb 11, 2026 | 95.00 | 106.00 | 95.00 | 100.75 | 100.75 | - | 35 |
| Feb 10, 2026 | 100.10 | 105.99 | 92.05 | 100.75 | 100.75 | - | 244 |
| Feb 9, 2026 | 107.00 | 107.00 | 107.00 | 100.75 | 100.75 | - | 3 |
| Feb 6, 2026 | 100.75 | 107.00 | 100.75 | 100.75 | 100.75 | - | 16 |
| Feb 4, 2026 | 107.06 | 107.06 | 107.00 | 100.75 | 100.75 | - | 75 |
| Feb 3, 2026 | 107.07 | 107.07 | 105.58 | 100.75 | 100.75 | - | 65 |
| Feb 2, 2026 | 107.00 | 107.06 | 101.00 | 100.75 | 100.75 | - | 201 |
| Jan 30, 2026 | 102.00 | 107.06 | 100.00 | 100.75 | 100.75 | -2.43% | 1,144 |
| Jan 29, 2026 | 107.06 | 107.06 | 101.00 | 103.26 | 103.26 | -1.42% | 263 |
| Jan 28, 2026 | 106.80 | 106.80 | 104.00 | 104.75 | 104.75 | -1.74% | 1,966 |
| Jan 27, 2026 | 106.60 | 109.97 | 106.60 | 106.60 | 106.60 | - | 130 |
| Jan 26, 2026 | 106.35 | 109.93 | 106.35 | 106.60 | 106.60 | 0.26% | 300 |
| Jan 23, 2026 | 111.00 | 111.00 | 104.00 | 106.32 | 106.32 | 4.04% | 236 |
| Jan 22, 2026 | 111.00 | 111.00 | 111.00 | 102.19 | 102.19 | - | 91 |
| Jan 21, 2026 | 111.00 | 111.00 | 102.02 | 102.19 | 102.19 | -7.94% | 867 |
| Jan 20, 2026 | 108.00 | 111.50 | 108.00 | 111.00 | 111.00 | 2.05% | 618 |
| Jan 19, 2026 | 111.50 | 111.50 | 109.10 | 108.77 | 108.77 | - | 149 |
| Jan 16, 2026 | 111.00 | 111.00 | 108.80 | 108.77 | 108.77 | - | 186 |
| Jan 15, 2026 | 110.50 | 110.50 | 108.25 | 108.77 | 108.77 | 0.50% | 612 |
| Jan 14, 2026 | 111.11 | 111.63 | 108.20 | 108.23 | 108.23 | 0.10% | 1,148 |
| Jan 13, 2026 | 113.95 | 113.95 | 111.00 | 108.12 | 108.12 | - | 132 |
| Jan 12, 2026 | 115.00 | 115.00 | 108.05 | 108.12 | 108.12 | -6.99% | 1,668 |
| Jan 9, 2026 | 116.99 | 116.99 | 110.50 | 116.24 | 116.24 | - | 3 |
| Jan 8, 2026 | 117.00 | 117.00 | 112.20 | 116.24 | 116.24 | 3.66% | 646 |