Grays Leasing Limited (PSX:GRYL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
34.00
-0.04 (-0.12%)
At close: Oct 20, 2025

Grays Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202532.5033.9932.5033.0033.00-2.94%17,211
Oct 20, 202533.0034.0033.0034.0034.00-0.12%39,675
Oct 17, 202535.3635.3634.0034.0434.04-2.74%46,705
Oct 16, 202535.9035.9034.0035.0035.00-0.03%33,722
Oct 15, 202539.7439.7433.1035.0135.01-4.53%35,855
Oct 14, 202536.0038.5335.0036.6736.674.68%20,007
Oct 13, 202538.9038.9035.0035.0335.03-4.08%52,295
Oct 10, 202535.0036.5230.2036.5236.5210.00%111,953
Oct 9, 202533.2033.2031.6433.2033.2010.01%101,893
Oct 8, 202527.5930.1827.2030.1830.189.99%78,435
Oct 7, 202527.6527.6526.1227.4427.445.82%5,076
Oct 6, 202526.5027.8024.6025.9325.93-3.96%16,642
Oct 3, 202527.5027.9826.0327.0027.00-0.18%6,141
Oct 2, 202527.8527.8525.0127.0527.05-0.70%64,958
Oct 1, 202527.9027.9025.5327.2427.24-0.84%6,091
Sep 30, 202528.3128.3124.5427.4727.472.42%41,252
Sep 29, 202528.3328.3326.5326.8226.820.04%72,627
Sep 26, 202528.4928.4926.0026.8126.81-4.15%4,133
Sep 25, 202526.0128.4426.0127.9727.971.27%9,467
Sep 24, 202527.4328.4925.1027.6227.626.19%52,871
Sep 23, 202527.5027.5025.5126.0126.01-5.18%34,422
Sep 22, 202529.5031.8026.5627.4327.43-7.02%146,052
Sep 19, 202531.9031.9027.8629.5029.50-4.65%65,092
Sep 18, 202530.5032.0029.0030.9430.943.44%53,450
Sep 17, 202532.7033.6529.3829.9129.91-8.36%152,645
Sep 16, 202532.2034.0032.1932.6432.64-8.75%202,937
Sep 15, 202543.4343.4335.7735.7735.77-9.99%168,100
Sep 12, 202539.9940.0636.4339.7439.749.12%235,594
Sep 11, 202536.0036.4234.2236.4236.4210.00%15,272
Sep 10, 202530.5033.3030.4933.1133.119.38%102,687
Sep 9, 202529.9030.2728.2030.2730.279.99%186,896
Sep 8, 202525.5127.5222.5227.5227.529.99%323,693
Sep 5, 202528.2828.2823.9025.0225.02-5.73%110,141
Sep 4, 202528.8929.0025.0226.5426.54-1.81%205,374
Sep 3, 202526.4927.0323.0027.0327.0310.01%209,666
Sep 2, 202523.7524.5723.7524.5724.579.98%116,144
Sep 1, 202520.9922.3420.9922.3422.3410.00%67,943
Aug 29, 202519.0020.3119.0020.3120.3110.02%54,985
Aug 28, 202518.0119.4918.0118.4618.46-2.84%2,525
Aug 27, 202519.5019.5017.7119.0019.00-3.46%134,471
Aug 26, 202520.7221.0019.0519.6819.68-6.77%48,521
Aug 25, 202521.9122.5620.5121.1121.11-3.61%34,756
Aug 22, 202523.9724.8021.6021.9021.90-8.56%61,077
Aug 21, 202526.0026.0123.1023.9523.95-4.39%78,083
Aug 20, 202525.1225.1221.1025.0525.059.68%408,532
Aug 19, 202522.8422.8422.8422.8422.8410.02%6,621
Aug 18, 202520.7620.7620.7620.7620.7610.02%5,508
Aug 15, 202518.8718.8718.8718.8718.8710.03%58,757
Aug 13, 202517.1017.1517.1017.1517.1510.01%78,558
Aug 12, 202514.7415.5914.7415.5915.5910.02%116,940