Ghani Value Glass Limited (PSX:GVGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
61.07
+0.07 (0.11%)
At close: Oct 21, 2025

Ghani Value Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202561.0062.9060.6261.0761.070.11%38,705
Oct 20, 202561.9063.0060.0161.0061.000.76%30,119
Oct 17, 202562.0063.6059.5060.5460.54-2.28%191,002
Oct 16, 202563.0063.0061.8061.9561.95-0.88%8,889
Oct 15, 202563.9865.5062.0062.5062.50-2.31%44,417
Oct 14, 202564.1364.1363.9063.9863.98-0.23%81,501
Oct 13, 202565.3065.3064.0164.1364.13-2.08%1,170
Oct 10, 202565.8465.8464.7965.4965.491.42%10,646
Oct 9, 202565.6066.4064.1264.5764.57-0.23%6,472
Oct 8, 202564.6565.6064.5264.7264.72-0.37%24,630
Oct 7, 202565.5566.9564.5164.9664.96-0.98%22,433
Oct 6, 202567.0067.0064.7065.6065.60-2.42%36,219
Oct 3, 202565.1168.9963.7167.2367.233.27%112,101
Oct 2, 202564.9969.0063.6665.1065.102.50%132,292
Oct 1, 202568.0068.0063.0063.5163.51-7.33%97,924
Sep 30, 202572.1373.0066.2668.5368.53-4.99%106,288
Sep 29, 202573.5073.9971.2372.1372.131.18%23,877
Sep 26, 202572.7073.5070.6271.2971.29-1.07%4,438
Sep 25, 202572.7073.1672.0072.0672.060.50%50,878
Sep 24, 202571.0073.0071.0071.7071.700.28%36,047
Sep 23, 202572.9973.6971.0071.5071.500.18%158,736
Sep 22, 202567.7572.4067.0071.3771.376.49%185,053
Sep 19, 202567.8067.8066.5067.0267.02-0.25%6,186
Sep 18, 202567.9967.9966.1067.1967.190.28%5,130
Sep 17, 202568.7568.7566.2067.0067.000.06%51,198
Sep 16, 202566.3068.8066.3066.9666.96-0.06%68,779
Sep 15, 202568.4968.4967.0067.0067.00-2.18%27,649
Sep 12, 202567.5068.9467.5068.4968.490.29%3,348
Sep 11, 202567.7068.4967.5068.2968.291.17%1,883
Sep 10, 202568.0068.5066.0067.5067.500.36%11,245
Sep 9, 202568.8068.8067.0267.2667.26-0.97%3,767
Sep 8, 202566.5068.1566.0867.9267.921.25%6,139
Sep 5, 202568.5068.5067.0067.0867.08-0.99%4,377
Sep 4, 202568.8968.9067.0067.7567.750.43%12,591
Sep 3, 202569.0069.0067.0167.4667.46-0.24%22,344
Sep 2, 202565.9969.0065.0667.6267.623.24%69,861
Sep 1, 202566.0066.0065.0065.5065.500.15%10,847
Aug 29, 202565.8565.8563.2265.4065.400.77%7,749
Aug 28, 202565.5765.5764.5264.9064.90-0.20%4,167
Aug 27, 202565.2766.0065.0165.0365.03-1.47%3,210
Aug 26, 202566.9867.8665.2666.0066.00-0.62%90,076
Aug 25, 202566.0368.9066.0066.4166.41-0.76%55,178
Aug 22, 202566.0367.5066.0366.9266.921.09%5,099
Aug 21, 202567.0067.9966.1566.2066.20-1.74%12,620
Aug 20, 202567.9967.9966.1067.3767.37-0.56%27,352
Aug 19, 202568.8968.8967.4767.7567.75-0.66%11,782
Aug 18, 202569.7369.7367.4768.2068.201.08%63,500
Aug 15, 202566.0069.7766.0067.4767.472.23%82,869
Aug 13, 202566.0066.5065.9066.0066.00-0.74%37,161
Aug 12, 202566.0067.9966.0066.4966.490.74%36,653