Hafiz Limited (PSX:HAFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
315.00
+2.90 (0.93%)
At close: Oct 21, 2025

Hafiz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025340.00340.00315.00315.00315.000.93%122
Oct 20, 2025377.36377.36308.75312.10312.10-9.02%584
Oct 17, 2025325.00343.06325.00343.06343.0610.00%412
Oct 15, 2025336.00338.00334.00311.87311.87-23
Oct 14, 2025339.99340.00306.76311.87311.87-9.17%261
Oct 13, 2025344.00344.00329.01343.34340.79-14
Oct 10, 2025339.99348.00339.99343.34340.79-7
Oct 9, 2025360.00360.00325.30343.34340.790.83%129
Oct 8, 2025339.30355.00339.30340.50337.97-0.15%116
Oct 7, 2025341.00341.00326.30341.00338.47-9
Oct 6, 2025341.00341.00340.00341.00338.47-38
Oct 3, 2025360.50360.50349.00341.00338.47-4
Oct 2, 2025341.00341.00341.00341.00338.47-43
Oct 1, 2025337.99341.00337.99341.00338.47-0.24%210
Sep 30, 2025341.00341.00341.00341.81339.27-0.04%7
Sep 26, 2025341.00341.00341.00341.96339.42-3
Sep 25, 2025310.33360.99310.33341.96339.42-3
Sep 24, 2025341.96341.96341.96341.96339.42-1
Sep 23, 2025349.99350.00349.99341.96339.42-3
Sep 11, 2025339.42339.42339.42341.96339.42-22
Sep 10, 2025350.00390.00333.77341.96339.42-7.79%397
Sep 9, 2025370.00370.00355.00370.85368.10-17
Sep 8, 2025361.00380.00345.44370.85368.10-2.92%104
Sep 5, 2025381.88381.88381.88382.00379.17-3
Sep 4, 2025345.33379.99345.33382.00379.17-55
Sep 3, 2025379.17379.17379.17382.00379.17-1
Sep 2, 2025346.50382.00346.50382.00379.17-0.78%198
Sep 1, 2025360.00360.00360.00385.00382.14-1
Aug 29, 2025351.00351.00351.00385.00382.14-10
Aug 28, 2025355.00355.00355.00385.00382.14-1
Aug 26, 2025351.33384.97351.33385.00382.14-11
Aug 22, 2025350.25385.00350.25385.00382.14-1.06%138
Aug 18, 2025370.00370.00351.35389.14386.25-3
Aug 13, 2025351.35385.00351.35389.14386.25-99
Aug 8, 2025360.00384.99350.23389.14386.25-54
Aug 7, 2025351.00398.90351.00389.14386.25-30
Aug 6, 2025361.01361.01361.01389.14386.25-1
Aug 5, 2025375.10399.00375.00389.14386.25-37
Aug 1, 2025380.01380.01380.00389.14386.25-26
Jul 31, 2025386.25386.25386.25389.14386.25-1
Jul 29, 2025371.10383.00371.10389.14386.25-21
Jul 25, 2025404.00404.00375.00389.14386.25-3.68%108
Jul 24, 2025405.00405.00400.00404.00401.002.71%250
Jul 23, 2025389.00400.00370.05393.35390.434.11%209
Jul 22, 2025377.76380.00376.00377.81375.01-0.02%98
Jul 21, 2025340.00384.00340.00377.88375.088.14%202
Jul 17, 2025378.50378.50322.34349.43346.84-24
Jul 16, 2025378.00378.00320.50349.43346.84-0.08%147
Jul 15, 2025399.95399.95346.61349.72347.13-9.18%793
Jul 14, 2025398.08408.00358.55385.06382.20-3.27%515