Husein Industries Limited (PSX:HUSI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.38
0.00 (0.00%)
At close: Oct 17, 2025

Husein Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202529.8029.8026.4527.0227.02-1.31%1,978
Oct 17, 202529.5529.5529.5527.3827.38-11
Oct 16, 202529.1929.2029.0027.3827.381.41%111
Oct 15, 202529.4029.4028.0127.0027.00-121
Oct 14, 202528.5028.9526.0127.0027.00-17,352
Oct 13, 202527.0128.9527.0027.0027.00-3.57%1,301
Oct 10, 202528.9828.9826.5128.0028.001.19%3,009
Oct 9, 202528.0028.9927.0027.6727.67-4.82%1,001
Oct 8, 202527.5129.7927.5129.0729.07-91
Oct 7, 202528.5030.2328.5029.0729.07-397
Oct 6, 202528.9528.9528.9529.0729.07-10
Oct 3, 202528.5031.2027.1529.0729.07-3.65%16,494
Oct 2, 202529.8831.0028.2530.1730.177.06%3,510
Oct 1, 202530.0030.0027.5028.1828.180.50%3,059
Sep 30, 202527.1128.4927.0028.0428.04-2.67%2,224
Sep 29, 202529.0029.0027.5128.8128.81-0.66%1,570
Sep 26, 202529.9030.0029.0029.0029.004.50%2,996
Sep 25, 202529.7929.7927.0027.7527.75-3.65%1,962
Sep 24, 202526.7629.0026.6228.8028.801.37%3,935
Sep 23, 202529.4629.4628.5028.4128.41-318
Sep 22, 202529.9529.9529.9528.4128.41-335
Sep 19, 202529.8029.8029.8028.4128.41-27
Sep 18, 202528.9029.2027.5528.4128.413.84%4,175
Sep 17, 202528.1829.8027.0627.3627.36-2.91%2,366
Sep 16, 202527.9928.5026.0228.1828.184.37%3,357
Sep 15, 202525.1427.0025.1427.0027.00-2.74%1,206
Sep 12, 202527.5027.8526.5327.7627.76-3.00%5,067
Sep 11, 202531.4931.4927.3328.6228.62-5.73%17,821
Sep 10, 202532.4632.5527.7030.3630.362.60%66,847
Sep 9, 202529.2029.5929.2029.5929.5910.00%9,175
Sep 8, 202523.3127.0223.3126.9026.909.53%1,548
Sep 5, 202529.0029.0024.4124.5624.56-9.37%1,943
Sep 4, 202528.1028.1028.1027.1027.10-100
Sep 2, 202525.8829.2025.8827.1027.10-119
Aug 29, 202527.8527.8527.8527.1027.10-332
Aug 28, 202531.3031.3027.0027.1027.10-8.57%2,350
Aug 27, 202529.9529.9529.9529.6429.64-1
Aug 26, 202529.9030.0029.0029.6429.646.96%1,282
Aug 22, 202530.0030.0029.0027.7127.71-10
Aug 21, 202528.3628.3627.0127.7127.71-7.63%1,656
Aug 20, 202530.0030.0030.0030.0030.008.62%506
Aug 19, 202529.2529.9927.6227.6227.62-8.81%7,732
Aug 18, 202531.1031.1026.6230.2930.296.99%905
Aug 15, 202528.0028.8324.5428.3128.318.01%4,310
Aug 13, 202528.0028.0025.5126.2126.21-3
Aug 12, 202528.0028.0028.0026.2126.21-2
Aug 11, 202525.0025.0025.0026.2126.21-199
Aug 8, 202528.0028.0028.0026.2126.21-130
Aug 7, 202528.8028.8026.5026.2126.21-310
Aug 6, 202526.1426.2526.1426.2126.21-4.79%1,560