Skip to main content
logo
Husein Industries Limited (PSX:HUSI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.49
-0.59 (-1.96%)
At close: Mar 11, 2026

Husein Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202631.0032.9729.0029.4929.49-1.96%5,182
Mar 10, 202631.4031.4630.0030.0830.085.17%5,042
Mar 9, 202633.0033.0028.3428.6028.60-9.06%828
Mar 6, 202632.4932.4930.2031.4531.45-1.72%1,468
Mar 5, 202630.9933.0030.1532.0032.00-2.68%10,431
Mar 4, 202636.5340.1832.8832.8832.88-9.99%66,952
Mar 3, 202636.9937.0633.0036.5336.538.43%13,622
Mar 2, 202627.7033.8427.7033.6933.699.53%29,320
Feb 27, 202629.9431.5426.4930.7630.767.29%28,537
Feb 26, 202627.0029.0026.9328.6728.67-4.02%8,556
Feb 25, 202629.2232.7529.2229.8729.87-8.01%51,411
Feb 24, 202632.4736.0032.4732.4732.47-10.01%15,135
Feb 23, 202638.0542.8836.0836.0836.08-10.00%10,364
Feb 20, 202644.9945.5039.5540.0940.09-8.74%28,070
Feb 19, 202643.9043.9341.5043.9343.939.99%130,584
Feb 18, 202639.8039.9432.6839.9439.9410.00%116,315
Feb 17, 202634.0036.3131.0536.3136.3110.00%28,512
Feb 16, 202636.7136.7131.5033.0133.01-1.08%52,467
Feb 13, 202630.0033.3727.9633.3733.379.99%72,757
Feb 11, 202630.0030.0030.0030.3430.34-100
Feb 4, 202629.3029.3029.3030.3430.34-25
Feb 2, 202628.1530.8528.1530.3430.34-201
Jan 30, 202629.0632.7529.0630.3430.34-2
Jan 29, 202629.0030.3527.6130.3430.34-0.69%600
Jan 27, 202628.3030.9928.3030.5530.55-0.78%1,003
Jan 26, 202631.1531.1531.1530.7930.79-1
Jan 23, 202631.8931.8931.8030.7930.79-101
Jan 21, 202630.0032.4829.0530.7930.79-3.48%2,827
Jan 20, 202628.0232.0028.0031.9031.905.25%5,660
Jan 19, 202629.8531.9529.8530.3130.310.76%1,000
Jan 13, 202629.9930.2529.9930.0830.08-197
Jan 12, 202629.6030.2029.6030.0830.081.62%500
Jan 9, 202629.3332.3429.3029.6029.60-701
Jan 8, 202629.2529.2528.0029.6029.60-441
Jan 7, 202628.0029.7428.0029.6029.605.94%500
Jan 5, 202625.0029.1525.0027.9427.945.43%1,822
Dec 26, 202526.5026.5026.5026.5026.506.00%500
Dec 24, 202524.8024.8024.8025.0025.00-50
Dec 22, 202524.9124.9124.9125.0025.00-3
Dec 15, 202526.0026.0025.0025.0025.00-4.18%731
Dec 12, 202526.0926.0926.0926.0926.09-10
Dec 11, 202526.0926.0926.0926.0926.09-50
Dec 5, 202526.0826.0826.0826.0926.09-3
Dec 1, 202525.1525.1525.1526.0926.09-1,009
Nov 28, 202525.6027.0025.6026.0926.094.36%2,000
Nov 27, 202525.0025.0225.0025.0025.00-0.28%530
Nov 26, 202526.9926.9925.0425.0725.07-36
Nov 24, 202525.0025.0025.0025.0725.07-500
Nov 19, 202527.0027.0027.0025.0725.07-36
Nov 18, 202525.0125.1525.0125.0725.07-1.84%700