Ibrahim Fibres Limited (PSX:IBFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
306.00
0.00 (0.00%)
At close: Sep 25, 2025

Ibrahim Fibres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025300.10305.00300.10306.00306.00-33
Sep 23, 2025300.00304.50300.00306.00306.00-23
Sep 22, 2025300.01304.00300.01306.00306.00-3
Sep 19, 2025300.03300.03300.03306.00306.00-10
Sep 18, 2025304.00310.00290.00306.00306.000.54%214
Sep 17, 2025306.00306.00305.00304.35304.35-51
Sep 16, 2025300.50306.00300.50304.35304.35-41
Sep 15, 2025305.00305.00304.80304.35304.35-62
Sep 12, 2025310.00310.00285.01304.35304.35-159
Sep 11, 2025313.00313.00300.00304.35304.350.43%325
Sep 10, 2025306.00312.99305.00303.06303.06-56
Sep 9, 2025315.00315.00303.00303.06303.060.69%596
Sep 8, 2025311.00311.00304.00300.99300.99-231
Sep 5, 2025313.00313.00300.00300.99300.99-0.39%121
Sep 4, 2025319.88319.88300.00302.18302.18-2.35%348
Sep 3, 2025309.95310.00308.00309.44309.442.68%315
Sep 2, 2025330.00330.00300.00301.35301.35-0.20%645
Sep 1, 2025326.00326.00300.00301.95301.95-4.16%363
Aug 29, 2025313.00322.00312.00315.04315.043.29%192
Aug 28, 2025325.00325.00305.00305.00305.00-2.30%444
Aug 27, 2025330.00330.00312.50312.17312.17-84
Aug 26, 2025320.00325.00311.00312.17312.17-2.95%398
Aug 25, 2025330.00330.00328.00321.67321.67-82
Aug 22, 2025330.00330.00312.03321.67321.670.42%334
Aug 21, 2025332.00332.00325.00320.34320.34-32
Aug 20, 2025340.00340.00320.00320.34320.34-2.82%1,079
Aug 19, 2025342.98342.98324.15329.64329.640.59%204
Aug 18, 2025330.00330.00320.03327.72327.721.46%377
Aug 15, 2025323.01323.01323.01323.01323.01-11
Aug 13, 2025333.00333.00323.01323.01323.01-0.13%402
Aug 12, 2025320.01332.99320.01323.43323.43-9
Aug 11, 2025328.00352.63316.00323.43323.430.89%2,066
Aug 8, 2025335.00335.00320.00320.57320.57-0.48%211
Aug 7, 2025333.00333.00327.00322.13322.13-14
Aug 6, 2025332.00332.00331.99322.13322.13-53
Aug 5, 2025335.00335.00322.02322.13322.13-1.20%348
Aug 4, 2025326.04326.05326.04326.04326.04-2.03%200
Aug 1, 2025322.04335.00322.04332.80332.80-47
Jul 31, 2025345.49345.49311.00332.80332.802.37%905
Jul 30, 2025325.01331.99325.01325.09325.09-4.00%92
Jul 29, 2025339.49339.49326.02338.65338.65-18
Jul 28, 2025340.00340.00335.00338.65338.65-2.42%159
Jul 25, 2025334.99350.00333.74347.06347.064.53%173
Jul 24, 2025337.88337.88337.49332.02332.02-2
Jul 23, 2025335.99335.99333.00332.02332.02-7
Jul 22, 2025336.00336.00334.86332.02332.02-20
Jul 21, 2025332.02335.00323.00332.02332.02-23
Jul 18, 2025328.01332.56325.00332.02332.02-14
Jul 17, 2025328.01337.00328.01332.02332.020.31%392
Jul 16, 2025343.99343.99331.01331.01331.01-15