Idrees Textile Mills Limited (PSX:IDRT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.13
-0.49 (-2.17%)
At close: Oct 21, 2025

Idrees Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202522.8022.8022.1322.1322.13-2.17%1,783
Oct 20, 202522.4822.9822.0022.6222.621.62%25,750
Oct 17, 202521.9922.7421.5022.2622.261.18%39,309
Oct 16, 202521.5222.6921.5022.0022.002.33%16,286
Oct 15, 202521.0022.0021.0021.5021.503.51%6,180
Oct 14, 202521.2521.2520.5420.7720.77-0.24%9,705
Oct 13, 202521.4821.4820.5020.8220.82-2,665
Oct 10, 202521.2521.2520.7520.8220.82-1.09%5,656
Oct 9, 202521.2521.2520.0221.0521.050.10%5,293
Oct 8, 202521.0221.5020.7621.0321.030.05%6,394
Oct 7, 202521.5021.7521.0021.0221.02-2.23%13,089
Oct 6, 202521.9522.4820.8021.5021.50-1.38%20,469
Oct 3, 202522.5022.9821.0021.8021.80-1.36%33,960
Oct 2, 202522.2022.4022.0022.1022.10-0.45%20,190
Oct 1, 202522.4122.7022.2022.2022.20-0.85%38,615
Sep 30, 202522.9122.9122.3122.3922.39-0.18%18,099
Sep 29, 202521.9623.5021.9622.4322.432.14%27,921
Sep 26, 202524.2525.0021.7121.9621.96-8.96%598,062
Sep 25, 202525.0025.0023.9924.1224.12-1.19%60,130
Sep 24, 202524.9725.4924.0524.4124.41-2.24%45,632
Sep 23, 202525.5525.7624.0524.9724.97-2.27%71,457
Sep 22, 202526.3026.3025.0025.5525.55-3.44%22,507
Sep 19, 202527.0027.9526.4626.4626.46-10.00%230,179
Sep 18, 202532.6732.8129.4029.4029.40-10.01%328,948
Sep 17, 202530.5032.6729.0232.6732.6710.00%128,942
Sep 16, 202531.0632.0029.5829.7029.70-8.78%33,527
Sep 15, 202529.8932.8827.5032.5632.568.93%136,437
Sep 12, 202531.0133.4928.3729.8929.89-2.10%129,523
Sep 11, 202527.8730.5325.3030.5330.5310.02%201,921
Sep 10, 202525.4727.7524.2527.7527.759.99%213,769
Sep 9, 202522.9625.3622.3125.2325.239.46%436,530
Sep 8, 202523.3323.3323.0023.0523.050.22%35,086
Sep 5, 202523.7523.9922.9923.0023.00-0.69%16,550
Sep 4, 202524.0024.0022.1023.1623.16-1.49%1,956
Sep 3, 202522.3624.3522.3623.5123.51-1.05%17,349
Sep 2, 202525.3325.3323.1923.7623.76-4.73%11,966
Sep 1, 202524.8327.3122.7524.9424.940.44%208,566
Aug 29, 202522.7525.0322.7524.8324.839.14%113,933
Aug 28, 202522.5824.2722.3522.7522.753.13%265,129
Aug 27, 202522.5222.5221.5022.0622.06-2.04%7,087
Aug 26, 202522.0022.9022.0022.5222.524.94%55,957
Aug 25, 202521.6021.7520.7821.4621.46-0.51%5,327
Aug 22, 202522.2522.5020.7521.5721.571.51%3,363
Aug 21, 202521.5024.0221.2521.2521.25-2.70%31,450
Aug 20, 202521.0021.9020.5021.8421.841.35%27,099
Aug 19, 202520.3522.3720.3521.5521.555.95%75,444
Aug 18, 202520.1621.0020.1620.3420.34-6.18%5,307
Aug 15, 202520.9821.9920.5021.6821.684.28%109,716
Aug 13, 202520.5021.2520.0020.7920.790.34%112,348
Aug 12, 202520.6820.6820.2520.7220.72-501