Interloop Limited (PSX:ILP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
72.89
-1.33 (-1.79%)
At close: Aug 21, 2025

Interloop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202572.8073.4972.4972.5572.55-0.47%273,191
Aug 21, 202575.4575.4572.7072.8972.89-1.79%636,216
Aug 20, 202574.3974.5973.4274.2274.220.34%417,438
Aug 19, 202573.6274.3473.6273.9773.970.64%367,138
Aug 18, 202573.5674.4473.3173.5073.500.26%243,541
Aug 15, 202574.8775.0073.0073.3173.31-1.23%405,195
Aug 13, 202575.8075.9574.0074.2274.22-1.17%341,682
Aug 12, 202576.5877.1075.0075.1075.10-1.92%601,387
Aug 11, 202575.1178.0074.0276.5776.571.52%1,089,442
Aug 8, 202575.0076.5073.4875.4275.421.89%1,318,562
Aug 7, 202575.9577.0073.5074.0274.02-0.48%1,130,464
Aug 6, 202574.5078.0073.0074.3874.380.64%2,467,530
Aug 5, 202571.9074.7071.2073.9173.912.78%2,430,041
Aug 4, 202572.6572.9570.3271.9171.91-1.43%1,084,636
Aug 1, 202577.9077.9071.2572.9572.95-6.77%4,318,471
Jul 31, 202575.1081.0674.9078.2578.255.89%3,995,813
Jul 30, 202576.0176.9072.7573.9073.90-2.36%1,625,374
Jul 29, 202572.8079.4072.3075.6975.694.36%5,339,947
Jul 28, 202571.5073.3070.5172.5372.533.64%952,574
Jul 25, 202568.5670.6868.1169.9869.982.73%423,514
Jul 24, 202567.9068.4667.3068.1268.120.50%297,011
Jul 23, 202568.5069.2567.0067.7867.78-0.96%375,643
Jul 22, 202569.3570.3868.0168.4468.44-1.28%467,863
Jul 21, 202571.9771.9869.0169.3369.33-2.34%595,567
Jul 18, 202573.0673.3970.9070.9970.99-2.77%280,406
Jul 17, 202572.2073.4972.0073.0173.011.01%710,449
Jul 16, 202572.1272.5070.2572.2872.280.22%855,266
Jul 15, 202572.9574.4071.5072.1272.12-0.96%2,611,776
Jul 14, 202573.0073.7572.0072.8272.821.25%1,774,398
Jul 11, 202571.5073.0070.1071.9271.921.17%957,991
Jul 10, 202571.0073.4570.8271.0971.090.32%1,306,308
Jul 9, 202571.2071.5069.3070.8670.86-0.49%719,977
Jul 8, 202572.5073.0070.2571.2171.21-1.38%1,875,332
Jul 7, 202572.0074.0071.4672.2172.215.31%3,094,545
Jul 4, 202567.3069.2566.7068.5768.571.89%588,727
Jul 3, 202567.5067.9966.7067.3067.30-0.04%514,648
Jul 2, 202567.0069.9066.7067.3367.330.07%1,089,931
Jul 1, 202568.1070.0066.8667.2867.28-0.71%912,334
Jun 30, 202566.1169.9065.0167.7667.762.79%1,954,681
Jun 27, 202564.3066.6663.2065.9265.922.70%1,666,858
Jun 26, 202564.0064.6062.7164.1964.190.14%494,281
Jun 25, 202563.4965.0062.1564.1064.101.44%744,313
Jun 24, 202562.0063.4560.5063.1963.198.78%1,018,400
Jun 23, 202560.9060.9057.0158.0958.09-6.00%588,510
Jun 20, 202561.5063.1061.5061.8061.801.10%461,116
Jun 19, 202563.4864.0060.5061.1361.13-1.72%607,349
Jun 18, 202563.4066.0061.1062.2062.20-1.38%3,197,787
Jun 17, 202561.8063.6261.0063.0763.072.62%1,478,311
Jun 16, 202560.3061.7060.0061.4661.461.57%470,272
Jun 13, 202562.0062.0060.0160.5160.51-2.67%562,347