Ittefaq Iron Industries Limited (PSX:ITTEFAQ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.55
-0.03 (-0.28%)
At close: Oct 1, 2025

Ittefaq Iron Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202510.8410.8510.5010.5510.55-0.28%1,360,082
Sep 30, 202511.4811.4810.5110.5810.58-7.84%3,686,014
Sep 29, 202511.8111.8111.4011.4811.48-1.12%1,727,018
Sep 26, 202511.8011.9711.4011.6111.61-1.94%2,591,202
Sep 25, 202512.4012.6411.7711.8411.84-2.39%9,003,478
Sep 24, 202511.0312.1310.7512.1312.139.97%30,523,010
Sep 23, 202510.3911.2810.2311.0311.037.61%19,981,630
Sep 22, 202510.4010.5010.2110.2510.25-1.35%1,583,315
Sep 19, 202510.4810.6010.3110.3910.39-0.48%2,211,761
Sep 18, 202510.3910.6510.2610.4410.441.75%2,929,877
Sep 17, 202510.4010.4810.1510.2610.26-0.77%1,385,223
Sep 16, 202510.4810.4810.2310.3410.340.19%816,297
Sep 15, 202510.3810.5010.2110.3210.32-0.10%961,481
Sep 12, 202510.2010.5010.1110.3310.33-0.67%3,750,860
Sep 11, 202510.3110.4710.1410.4010.401.86%1,926,102
Sep 10, 202510.1510.4910.0010.2110.210.29%642,761
Sep 9, 202510.4910.5010.1310.1810.18-2.68%1,524,547
Sep 8, 202510.1910.8810.0110.4610.463.77%4,828,325
Sep 5, 202510.5010.639.9910.0810.08-3.63%1,833,080
Sep 4, 202510.8510.9310.3810.4610.46-3.15%3,389,847
Sep 3, 202511.0811.1010.2510.8010.80-1.64%6,079,339
Sep 2, 202511.0011.2110.5110.9810.987.75%18,536,530
Sep 1, 20259.3010.199.1010.1910.1910.88%9,249,776
Aug 29, 20259.189.749.059.199.192.45%4,172,286
Aug 28, 20258.769.208.768.978.97-0.77%618,856
Aug 27, 20259.159.208.929.049.04-1,033,782
Aug 26, 20259.109.198.809.049.041.35%1,461,635
Aug 25, 20259.259.258.818.928.92-0.11%186,578
Aug 22, 20258.829.108.658.938.931.48%652,810
Aug 21, 20258.958.988.688.808.80-1.12%888,896
Aug 20, 20259.109.108.808.908.900.79%807,098
Aug 19, 20258.519.088.518.838.833.15%1,793,112
Aug 18, 20258.708.888.448.568.56-0.23%343,912
Aug 15, 20258.548.808.538.588.581.30%750,205
Aug 13, 20258.588.698.408.478.470.95%220,373
Aug 12, 20258.428.708.358.398.39-0.24%483,160
Aug 11, 20258.508.508.378.418.411.08%130,178
Aug 8, 20258.418.598.268.328.32-1.65%543,790
Aug 7, 20258.728.848.228.468.46-3.42%998,975
Aug 6, 20258.898.898.658.768.760.11%128,458
Aug 5, 20258.678.948.678.758.75-0.34%386,028
Aug 4, 20258.888.958.508.788.780.69%737,040
Aug 1, 20259.009.008.638.728.72-0.68%457,227
Jul 31, 20259.089.088.758.788.78-1.46%382,537
Jul 30, 20259.189.258.858.918.91-2.94%1,102,580
Jul 29, 20259.799.799.139.189.18-4.87%1,123,663
Jul 28, 20259.429.929.429.659.652.55%3,052,821
Jul 25, 20259.199.509.179.419.412.17%1,978,968
Jul 24, 20259.229.409.109.219.21-1,042,463
Jul 23, 20259.309.389.149.219.21-0.22%757,740