Jahangir Siddiqui & Co. Ltd. (PSX:JSCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.40
+0.55 (1.97%)
At close: Oct 20, 2025

Jahangir Siddiqui & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202528.9029.2528.3029.0029.001.22%1,360,291
Oct 21, 202528.7529.2528.6028.6528.650.88%529,924
Oct 20, 202528.2028.9827.7528.4028.401.97%157,811
Oct 17, 202528.2628.6527.7527.8527.85-1.62%38,080
Oct 16, 202528.2629.0028.2528.3128.31-0.35%129,364
Oct 15, 202528.5729.0028.2628.4128.41-1.39%91,971
Oct 14, 202527.9929.2027.2128.8128.817.06%518,791
Oct 13, 202528.5528.9026.7526.9126.91-5.74%265,546
Oct 10, 202528.5029.0028.0128.5528.55-0.83%55,639
Oct 9, 202528.5029.9828.0528.7928.790.14%177,997
Oct 8, 202529.4129.4228.6928.7528.75-2.81%231,277
Oct 7, 202529.1029.9929.0029.5829.581.16%109,403
Oct 6, 202529.7030.0128.0129.2429.24-4.07%279,779
Oct 3, 202530.1131.1930.1030.4830.48-1.33%109,584
Oct 2, 202530.4931.5030.0530.8930.891.55%353,855
Oct 1, 202532.2032.2029.6030.4230.42-2.00%553,743
Sep 30, 202529.6032.0529.4031.0431.043.88%3,637,309
Sep 29, 202529.9530.5029.7129.8829.881.01%842,844
Sep 26, 202529.7929.7929.0629.5829.58-1.30%440,911
Sep 25, 202528.9030.4028.6129.9729.974.24%1,344,698
Sep 24, 202528.6029.1128.6028.7528.75-0.73%140,685
Sep 23, 202529.4930.0028.5528.9628.96-0.99%519,437
Sep 22, 202528.5029.6327.5229.2529.253.17%2,018,408
Sep 19, 202527.4028.6027.0028.3528.354.30%2,252,569
Sep 18, 202524.9027.5024.6027.1827.188.72%6,484,183
Sep 17, 202525.4125.4124.8025.0025.00-0.40%133,219
Sep 16, 202525.2025.3024.8525.1025.10-0.75%314,745
Sep 15, 202525.1125.5024.5125.2925.291.65%284,402
Sep 12, 202524.8225.1524.8024.8824.88-0.32%83,551
Sep 11, 202525.2525.4324.7024.9624.96-0.99%436,111
Sep 10, 202525.2625.6025.0225.2125.21-1.10%89,047
Sep 9, 202525.3825.7525.0025.4925.49-225,965
Sep 8, 202525.5025.9025.1625.4925.49-0.04%568,842
Sep 5, 202525.0026.0025.0025.5025.501.96%1,089,352
Sep 4, 202523.8725.5023.8725.0125.014.78%1,919,360
Sep 3, 202524.7924.7923.8023.8723.87-293,861
Sep 2, 202523.9824.3423.8523.8723.870.08%418,821
Sep 1, 202523.9424.2523.1523.8523.851.62%545,056
Aug 29, 202523.0023.7022.7623.4723.470.30%1,000,574
Aug 28, 202524.8425.2522.8523.4023.40-3.94%2,789,967
Aug 27, 202523.7524.9023.5224.3624.362.18%765,612
Aug 26, 202524.2424.2423.6023.8423.840.38%674,047
Aug 25, 202524.1024.1123.7023.7523.75-0.96%226,984
Aug 22, 202524.0024.5523.7523.9823.98-1.11%289,056
Aug 21, 202524.3724.6923.8124.2524.25-0.49%239,168
Aug 20, 202524.9525.0024.3024.3724.37-0.12%267,170
Aug 19, 202524.4524.9724.3524.4024.40-0.89%45,708
Aug 18, 202524.5524.9024.3324.6224.62-0.28%278,792
Aug 15, 202525.3025.3024.5524.6924.69-1.44%94,522
Aug 13, 202524.5025.8224.5025.0525.052.29%985,097