JS Global Capital Limited (PSX:JSGBETF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
40.30
+2.74 (7.29%)
At close: Oct 1, 2025

JS Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202539.0440.1734.7737.5637.56-3.00%154,000
Sep 29, 202538.3839.9838.3038.7238.72-3.97%56,500
Sep 26, 202537.8440.9537.8440.3240.328.36%27,000
Sep 25, 202537.1937.2136.9637.2137.210.68%4,500
Sep 24, 202536.9636.9836.8336.9636.960.65%12,000
Sep 23, 202536.9937.0236.7236.7236.72-0.73%14,000
Sep 22, 202535.0137.8635.0136.9936.99-1.33%62,000
Sep 19, 202537.5440.3737.0737.4937.49-1.55%36,000
Sep 18, 202536.4938.7136.4538.0838.08-0.83%18,500
Sep 17, 202536.0038.4035.7438.4038.408.87%20,000
Sep 16, 202535.9935.9935.2735.2735.270.97%2,500
Sep 15, 202535.1335.1334.5834.9334.930.37%21,500
Sep 12, 202534.8434.9634.6934.8034.80-0.94%9,000
Sep 11, 202535.3935.4335.1335.1335.13-0.31%7,000
Sep 10, 202534.9635.2734.9635.2435.24-14,000
Sep 9, 202534.8038.2034.5235.2435.240.69%30,000
Sep 8, 202535.0535.1835.0035.0035.000.26%44,500
Sep 5, 202537.0037.0034.6634.9134.912.53%54,500
Sep 4, 202534.2034.2033.8934.0534.050.27%81,000
Sep 3, 202533.9634.1633.9033.9633.96-2.41%42,000
Sep 2, 202534.0834.8034.0734.8034.80-0.09%28,000
Sep 1, 202532.8034.9532.8034.8334.838.81%35,500
Aug 29, 202532.9032.9032.0132.0132.01-1.66%20,500
Aug 28, 202532.5432.6632.4632.5532.55-1.27%26,500
Aug 27, 202532.9232.9732.9032.9732.971.17%8,000
Aug 26, 202533.3133.3931.1532.5932.59-2.13%18,000
Aug 25, 202533.3533.4933.3033.3033.30-0.80%24,000
Aug 22, 202533.5533.6633.3633.5733.57-0.89%35,500
Aug 21, 202533.8034.0131.1033.8733.87-0.62%69,500
Aug 20, 202536.4836.4933.8034.0834.081.88%24,500
Aug 19, 202532.6633.4532.6633.4533.452.76%31,000
Aug 18, 202535.1935.2031.7632.5532.55-7.53%91,000
Aug 15, 202532.5235.4032.5235.2035.208.98%3,000
Aug 13, 202532.1432.5532.1432.3032.300.94%31,000
Aug 12, 202531.7532.1531.7532.0032.002.89%31,500
Aug 11, 202531.1532.0030.8131.1031.100.52%19,500
Aug 8, 202530.9131.1430.8030.9430.94-0.55%21,500
Aug 7, 202531.0531.3430.9431.1131.111.07%44,500
Aug 6, 202530.3530.7830.3530.7830.782.60%904,500
Aug 5, 202530.0730.0729.8830.0030.000.17%4,000
Aug 4, 202529.9429.9529.7829.9529.950.71%13,000
Aug 1, 202529.4929.7429.4829.7429.741.61%5,000
Jul 31, 202529.5029.7029.2629.2729.27-0.17%7,500
Jul 30, 202529.1429.3229.1029.3229.320.38%14,000
Jul 29, 202529.6029.6029.2129.2129.21-0.51%9,000
Jul 28, 202529.5729.5729.0929.3629.36-1.04%5,000
Jul 25, 202529.7029.7029.6729.6729.670.30%3,000
Jul 24, 202529.8929.8929.2729.5829.58-0.64%63,000
Jul 23, 202529.9829.9829.7029.7729.77-0.77%6,500
Jul 22, 202529.8630.0029.7530.0030.000.81%4,000