JS Global Capital Limited (PSX:JSGBETF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.27
-0.05 (-0.17%)
At close: Jul 31, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202529.4929.7429.4829.7429.741.61%5,000
Jul 31, 202529.5029.7029.2629.2729.27-0.17%7,500
Jul 30, 202529.1429.3229.1029.3229.320.38%14,000
Jul 29, 202529.6029.6029.2129.2129.21-0.51%9,000
Jul 28, 202529.5729.5729.0929.3629.36-1.04%5,000
Jul 25, 202529.7029.7029.6729.6729.670.30%3,000
Jul 24, 202529.8929.8929.2729.5829.58-0.64%63,000
Jul 23, 202529.9829.9829.7029.7729.77-0.77%6,500
Jul 22, 202529.8630.0029.7530.0030.000.81%4,000
Jul 21, 202529.9929.9929.7629.7629.76-0.03%23,000
Jul 18, 202529.9929.9929.6329.7729.77-0.50%4,000
Jul 17, 202529.6429.9829.6429.9229.921.39%14,500
Jul 16, 202529.7030.1129.5029.5129.51-1.86%84,000
Jul 15, 202530.4030.5730.0730.0730.070.87%54,000
Jul 14, 202529.3029.9729.3029.8129.812.65%17,500
Jul 11, 202529.2629.2629.0429.0429.040.10%7,000
Jul 10, 202528.9229.0128.7329.0129.011.79%22,500
Jul 9, 202528.5628.6428.5028.5028.50-1.42%28,500
Jul 8, 202528.6428.9428.4928.9128.91-0.24%57,500
Jul 7, 202528.4629.2728.4628.9828.984.47%1,054,000
Jul 4, 202527.4327.7827.4327.7427.740.87%26,000
Jul 3, 202527.9027.9027.4327.5027.50-1.11%22,500
Jul 2, 202527.0829.1026.8627.8127.815.66%115,000
Jul 1, 202526.2727.5026.1926.3226.323.54%14,000
Jun 30, 202525.0025.4224.9525.4225.422.71%18,500
Jun 27, 202524.6026.8524.6024.7524.750.98%28,000
Jun 26, 202524.8224.8624.5124.5124.51-0.89%16,000
Jun 25, 202524.7024.9024.7024.7324.730.20%50,500
Jun 24, 202524.1424.6824.1424.6824.68-5.80%22,000
Jun 23, 202523.7226.2023.5826.2026.208.71%8,000
Jun 20, 202522.6024.1022.6024.1024.10-2,000
Jun 19, 202524.1024.1024.1024.1024.100.67%500
Jun 18, 202523.9423.9423.9423.9423.94-1.12%1,000
Jun 17, 202524.0024.2424.0024.2124.211.17%18,500
Jun 16, 202523.9423.9423.7523.9323.93-2.33%23,000
Jun 13, 202523.8324.5023.6824.5024.501.32%11,000
Jun 12, 202524.2524.4024.1724.1824.18-0.41%35,500
Jun 11, 202524.2924.3824.2824.2824.281.59%12,000
Jun 10, 202523.6024.0023.6023.9023.903.91%42,000
Jun 5, 202523.7823.8523.0023.0023.00-7.63%14,000
Jun 4, 202523.1524.9023.1424.9024.908.31%7,500
Jun 3, 202522.6023.0022.6022.9922.991.28%18,000
Jun 2, 202522.5222.7022.4422.7022.702.25%21,000
May 30, 202522.3622.3622.2022.2022.200.27%15,000
May 29, 202522.1422.1422.1422.1422.140.41%500
May 27, 202522.0522.0522.0522.0522.05-0.90%6,000
May 26, 202522.2822.2822.2522.2522.25-1.11%2,500
May 23, 202522.3222.5222.3222.5022.500.81%18,500
May 22, 202522.5522.6922.2822.3222.32-4.78%14,500
May 21, 202522.1723.4422.1723.4423.446.11%3,500