Kohinoor Energy Limited (PSX:KOHE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.54
-0.20 (-1.01%)
At close: Oct 21, 2025

Kohinoor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202519.8420.0019.4619.5419.54-1.01%138,375
Oct 20, 202519.1319.8419.0119.7419.742.76%151,805
Oct 17, 202519.5019.5819.0019.2119.21-0.52%85,037
Oct 16, 202519.4419.5519.1019.3119.310.16%147,393
Oct 15, 202519.0119.5019.0019.2819.281.00%184,475
Oct 14, 202518.8519.4818.6219.0919.091.11%74,980
Oct 13, 202518.9019.0618.6018.8818.88-0.32%264,118
Oct 10, 202519.0219.2018.8718.9418.94-0.73%160,481
Oct 9, 202518.9519.1418.9519.0819.080.53%179,410
Oct 8, 202519.1419.1518.9218.9818.98-0.16%131,487
Oct 7, 202519.1919.1918.9219.0119.01-0.31%115,887
Oct 6, 202519.0019.2718.9219.0719.07-0.10%90,296
Oct 3, 202519.0119.3018.9019.0919.090.42%297,312
Oct 2, 202519.2619.3819.0019.0119.01-1.25%473,633
Oct 1, 202519.4219.6019.1019.2519.25-0.88%122,613
Sep 30, 202519.6519.8719.0119.4219.42-0.92%396,167
Sep 29, 202519.8919.8919.5019.6019.60-0.36%296,928
Sep 26, 202519.6019.9919.6019.6719.670.41%372,832
Sep 25, 202519.8319.8419.5019.5919.59-0.05%195,160
Sep 24, 202519.5019.6819.4019.6019.600.62%129,443
Sep 23, 202519.4319.6919.3519.4819.480.36%199,922
Sep 22, 202519.7219.8519.3019.4119.41-1.57%656,431
Sep 19, 202520.2120.2119.3019.7219.72-2.42%1,191,078
Sep 18, 202522.7622.8020.1320.2120.21-9.66%1,080,550
Sep 17, 202522.2022.7022.2022.3722.37-133,247
Sep 16, 202523.0023.0422.1622.3722.37-2.40%472,009
Sep 15, 202523.1023.4922.8522.9222.920.04%305,472
Sep 12, 202523.0023.2022.8022.9122.91-0.09%285,320
Sep 11, 202522.1023.0022.0022.9322.933.06%368,284
Sep 10, 202522.0122.3922.0022.2522.25-0.27%106,408
Sep 9, 202522.4022.4021.8222.3122.31-0.09%281,939
Sep 8, 202522.3022.4921.9122.3322.330.27%109,263
Sep 5, 202522.3022.4021.9422.2722.271.00%218,387
Sep 4, 202522.5022.6021.8222.0522.05-1.96%236,231
Sep 3, 202522.5022.6022.4022.4922.490.04%209,056
Sep 2, 202522.9022.9022.4122.4822.48-0.18%162,507
Sep 1, 202522.4622.8022.4622.5222.520.27%327,049
Aug 29, 202522.3122.5022.2522.4622.460.67%317,061
Aug 28, 202522.5022.5022.0122.3122.310.59%104,678
Aug 27, 202522.9022.9022.0122.1822.18-0.58%152,132
Aug 26, 202522.9223.2022.0022.3122.31-1.67%507,461
Aug 25, 202521.1022.7820.9022.6922.698.88%764,843
Aug 22, 202520.9321.0620.7020.8420.840.68%222,328
Aug 21, 202521.0021.1120.5020.7020.70-0.96%87,974
Aug 20, 202521.1221.1320.5020.9020.90-61,525
Aug 19, 202520.8421.1320.5220.9020.900.24%110,711
Aug 18, 202520.8920.9520.7020.8520.850.24%30,169
Aug 15, 202520.7320.9520.5020.8020.80-0.29%74,088
Aug 13, 202521.1921.1920.5020.8620.86-0.05%38,695
Aug 12, 202521.0021.2020.8120.8720.87-0.62%67,163