Skip to main content
logo
Kohinoor Energy Limited (PSX:KOHE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.91
-0.04 (-0.22%)
At close: Dec 19, 2025

Kohinoor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202518.1918.1917.8217.9117.91-0.22%210,750
Dec 18, 202518.0018.2417.8117.9517.950.06%370,359
Dec 17, 202517.5318.2017.5317.9417.940.22%295,619
Dec 16, 202518.3018.3017.8017.9017.90-1.27%380,130
Dec 15, 202518.2418.3017.8018.1318.130.11%456,535
Dec 12, 202518.1418.4617.7018.1118.11-0.17%679,854
Dec 11, 202518.3619.7917.8018.1418.140.83%6,411,761
Dec 10, 202517.9918.4017.6517.9917.991.12%214,001
Dec 9, 202518.1018.2017.5017.7917.79-1.17%69,979
Dec 8, 202517.9618.4917.8218.0018.001.35%72,487
Dec 5, 202517.7318.4117.0017.7617.76-1.39%147,511
Dec 4, 202517.9318.4817.5018.0118.011.24%75,831
Dec 3, 202518.0018.1017.5017.7917.79-1.17%61,794
Dec 2, 202518.1518.3517.8018.0018.00-0.83%66,610
Dec 1, 202517.8319.4917.8318.1518.152.14%193,655
Nov 28, 202517.7117.9817.5517.7717.770.34%43,496
Nov 27, 202517.7417.7417.4617.7117.711.20%50,262
Nov 26, 202517.9317.9317.4517.5017.50-0.11%62,084
Nov 25, 202517.4017.7317.4017.5217.520.11%89,529
Nov 24, 202517.6417.6417.0517.5017.500.86%65,214
Nov 21, 202517.7117.7117.3017.3517.35-0.97%58,364
Nov 20, 202517.2618.0017.2517.5217.52-0.06%191,339
Nov 19, 202517.4317.7517.2317.5317.530.11%70,213
Nov 18, 202517.5017.9917.4917.5117.510.06%92,493
Nov 17, 202517.6017.6017.2017.5017.501.33%32,067
Nov 14, 202517.3417.5517.2117.2717.27-0.40%29,543
Nov 13, 202517.2517.9417.0017.3417.341.29%80,900
Nov 12, 202517.3917.4017.1017.1217.12-0.41%39,357
Nov 11, 202517.5917.7917.0017.1917.19-0.06%228,151
Nov 10, 202517.9617.9617.0017.2017.20-2.16%193,481
Nov 7, 202517.9417.9417.3517.5817.58-0.11%34,716
Nov 6, 202517.9417.9617.4417.6017.60-0.11%40,319
Nov 5, 202517.7117.8416.0417.6217.62-1.12%120,671
Nov 4, 202518.0018.1417.5417.8217.82-0.83%179,102
Nov 3, 202518.2418.2417.9017.9717.97-0.22%172,243
Oct 31, 202517.9518.1517.9518.0118.010.06%61,458
Oct 30, 202518.0618.2817.9518.0018.00-0.88%62,390
Oct 29, 202518.3118.4918.0018.1618.16-0.66%194,978
Oct 28, 202518.5018.6018.2518.2818.28-1.30%72,314
Oct 27, 202518.9018.9018.3118.5218.521.09%67,332
Oct 24, 202518.1018.8018.1018.3218.32-1.51%113,458
Oct 23, 202519.0019.0017.5618.6018.60-2.92%178,976
Oct 22, 202519.6019.9518.8119.1619.16-1.94%245,332
Oct 21, 202519.8420.0019.4619.5419.54-1.01%138,375
Oct 20, 202519.1319.8419.0119.7419.742.76%151,805
Oct 17, 202519.5019.5819.0019.2119.21-0.52%85,037
Oct 16, 202519.4419.5519.1019.3119.310.16%147,393
Oct 15, 202519.0119.5019.0019.2819.281.00%184,475
Oct 14, 202518.8519.4818.6219.0919.091.11%74,980
Oct 13, 202518.9019.0618.6018.8818.88-0.32%264,118