Khalid Siraj Textile Mills Limited (PSX:KSTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.89
+0.99 (10.00%)
At close: Oct 22, 2025

PSX:KSTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.2910.909.9110.8910.8910.00%588,181
Oct 21, 20259.9910.449.309.909.904.87%493,939
Oct 20, 20259.119.459.019.449.444.42%838
Oct 17, 20259.349.499.019.049.04-1.95%9,157
Oct 16, 20259.529.529.169.229.22-0.43%5,318
Oct 15, 20259.469.509.009.269.263.46%52,450
Oct 14, 20258.509.348.508.958.95-3.35%4,913
Oct 13, 20259.109.388.909.269.26-1.49%2,329
Oct 10, 20259.019.559.019.409.401.08%11,701
Oct 9, 20259.399.409.029.309.302.76%4,348
Oct 8, 20259.059.458.619.059.05-2.16%22,763
Oct 7, 20259.309.709.009.259.25-2.94%41,688
Oct 6, 20259.209.999.209.539.531.28%6,085
Oct 3, 202510.0310.459.069.419.41-5.99%95,666
Oct 2, 202510.8210.829.8010.0110.01-4.21%38,613
Oct 1, 202511.4011.4010.2010.4510.45-6.53%85,278
Sep 30, 202512.3912.9011.1511.1811.18-9.77%1,964,098
Sep 29, 202512.3912.3912.3912.3912.3910.04%468,039
Sep 26, 202510.1411.2610.1411.2611.269.96%682,307
Sep 25, 202510.0010.5010.0010.2410.24-0.10%38,505
Sep 24, 202510.0310.6010.0310.2510.25-2.10%4,504
Sep 23, 202510.4511.3710.4510.4710.471.26%79,723
Sep 22, 20259.7010.469.6010.3410.340.78%12,422
Sep 19, 202510.2010.599.7510.2610.260.59%19,161
Sep 18, 20259.8910.409.8810.2010.204.83%25,454
Sep 17, 20259.8910.008.599.739.731.57%56,733
Sep 16, 20259.559.879.559.589.58-0.52%24,211
Sep 15, 202510.0010.009.499.639.63-4.08%64,144
Sep 12, 202510.3010.6010.0010.0410.04-2.52%19,601
Sep 11, 202510.4910.499.8610.3010.30-4.54%58,308
Sep 10, 202511.3511.4010.7510.7910.79-2.71%179,040
Sep 9, 202510.5011.2910.5011.0911.098.09%248,117
Sep 8, 20259.5410.519.5410.2610.267.89%27,073
Sep 5, 20259.219.709.219.519.51-131
Sep 4, 20259.219.799.219.519.51-158
Sep 3, 20259.509.709.509.519.510.11%705
Sep 1, 20259.519.609.009.509.50-4.52%10,040
Aug 29, 202510.1910.199.519.959.95-118
Aug 28, 20259.3110.009.319.959.952.47%1,195
Aug 27, 20259.859.859.309.719.711.36%646
Aug 26, 20259.809.809.509.589.58-2.04%1,200
Aug 25, 20259.8510.289.539.789.781.87%3,831
Aug 22, 20259.519.859.309.609.60-1,525
Aug 21, 202510.0010.209.309.609.60-4.00%3,218
Aug 20, 20259.8910.089.7010.0010.005.26%8,864
Aug 19, 20259.989.989.429.509.50-2.26%2,959
Aug 18, 20259.709.959.519.729.722.53%1,152
Aug 15, 20259.319.808.709.489.48-2.27%5,629
Aug 13, 20259.509.709.319.709.701.04%8,057
Aug 12, 20259.629.989.609.609.60-0.21%4,700